BIST:ECILC
EIS Eczacibasi Ilaç, Sinai ve Finansal Stock Price (Quote)
TRY 52.80
+0.200 (+0.380%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 52.05 | TRY 60.85 | Friday, 31st May 2024 ECILC.IS stock ended at TRY 52.80. This is 0.380% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.97% from a day low at TRY 52.15 to a day high of TRY 53.70. |
90 days | TRY 45.38 | TRY 60.85 | |
52 weeks | TRY 29.34 | TRY 60.85 |
Historical EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 53.20 | TRY 53.70 | TRY 52.15 | TRY 52.80 | 2 854 848 |
May 30, 2024 | TRY 54.35 | TRY 54.35 | TRY 52.60 | TRY 52.60 | 2 439 936 |
May 29, 2024 | TRY 55.10 | TRY 55.85 | TRY 53.50 | TRY 53.50 | 2 199 851 |
May 28, 2024 | TRY 55.40 | TRY 55.95 | TRY 54.60 | TRY 55.25 | 4 571 187 |
May 27, 2024 | TRY 56.85 | TRY 57.65 | TRY 55.25 | TRY 55.30 | 3 946 153 |
May 24, 2024 | TRY 57.55 | TRY 58.25 | TRY 56.75 | TRY 56.75 | 2 820 262 |
May 23, 2024 | TRY 60.85 | TRY 60.85 | TRY 57.90 | TRY 57.90 | 6 403 629 |
May 22, 2024 | TRY 59.10 | TRY 60.80 | TRY 58.15 | TRY 60.80 | 6 680 539 |
May 21, 2024 | TRY 57.30 | TRY 59.80 | TRY 56.90 | TRY 58.40 | 9 764 018 |
May 20, 2024 | TRY 57.85 | TRY 58.80 | TRY 57.15 | TRY 57.45 | 4 489 046 |
May 17, 2024 | TRY 56.50 | TRY 57.45 | TRY 56.20 | TRY 57.40 | 3 386 274 |
May 16, 2024 | TRY 55.90 | TRY 56.70 | TRY 55.35 | TRY 55.80 | 2 724 641 |
May 15, 2024 | TRY 54.10 | TRY 56.00 | TRY 54.10 | TRY 55.70 | 2 832 937 |
May 14, 2024 | TRY 53.30 | TRY 54.85 | TRY 53.30 | TRY 54.05 | 2 741 391 |
May 13, 2024 | TRY 56.00 | TRY 56.90 | TRY 53.70 | TRY 53.70 | 4 186 439 |
May 10, 2024 | TRY 57.60 | TRY 57.60 | TRY 55.85 | TRY 56.05 | 3 357 232 |
May 09, 2024 | TRY 57.10 | TRY 58.10 | TRY 56.55 | TRY 57.60 | 3 813 973 |
May 08, 2024 | TRY 57.80 | TRY 58.20 | TRY 56.70 | TRY 57.10 | 3 607 542 |
May 07, 2024 | TRY 58.20 | TRY 58.45 | TRY 56.50 | TRY 57.75 | 5 220 177 |
May 06, 2024 | TRY 55.60 | TRY 58.90 | TRY 54.40 | TRY 57.90 | 10 544 633 |
May 03, 2024 | TRY 53.10 | TRY 55.30 | TRY 52.60 | TRY 55.05 | 7 268 673 |
May 02, 2024 | TRY 52.10 | TRY 53.20 | TRY 52.05 | TRY 52.95 | 3 360 814 |
Apr 30, 2024 | TRY 52.55 | TRY 52.80 | TRY 51.60 | TRY 52.00 | 3 462 208 |
Apr 29, 2024 | TRY 51.55 | TRY 52.50 | TRY 51.35 | TRY 52.40 | 5 286 384 |
Apr 26, 2024 | TRY 50.50 | TRY 51.55 | TRY 50.35 | TRY 51.30 | 4 866 815 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECILC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ECILC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECILC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.