FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 52.05 TRY 60.85 Friday, 31st May 2024 ECILC.IS stock ended at TRY 52.80. This is 0.380% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.97% from a day low at TRY 52.15 to a day high of TRY 53.70.
90 days TRY 45.38 TRY 60.85
52 weeks TRY 29.34 TRY 60.85

Historical EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 53.20 TRY 53.70 TRY 52.15 TRY 52.80 2 854 848
May 30, 2024 TRY 54.35 TRY 54.35 TRY 52.60 TRY 52.60 2 439 936
May 29, 2024 TRY 55.10 TRY 55.85 TRY 53.50 TRY 53.50 2 199 851
May 28, 2024 TRY 55.40 TRY 55.95 TRY 54.60 TRY 55.25 4 571 187
May 27, 2024 TRY 56.85 TRY 57.65 TRY 55.25 TRY 55.30 3 946 153
May 24, 2024 TRY 57.55 TRY 58.25 TRY 56.75 TRY 56.75 2 820 262
May 23, 2024 TRY 60.85 TRY 60.85 TRY 57.90 TRY 57.90 6 403 629
May 22, 2024 TRY 59.10 TRY 60.80 TRY 58.15 TRY 60.80 6 680 539
May 21, 2024 TRY 57.30 TRY 59.80 TRY 56.90 TRY 58.40 9 764 018
May 20, 2024 TRY 57.85 TRY 58.80 TRY 57.15 TRY 57.45 4 489 046
May 17, 2024 TRY 56.50 TRY 57.45 TRY 56.20 TRY 57.40 3 386 274
May 16, 2024 TRY 55.90 TRY 56.70 TRY 55.35 TRY 55.80 2 724 641
May 15, 2024 TRY 54.10 TRY 56.00 TRY 54.10 TRY 55.70 2 832 937
May 14, 2024 TRY 53.30 TRY 54.85 TRY 53.30 TRY 54.05 2 741 391
May 13, 2024 TRY 56.00 TRY 56.90 TRY 53.70 TRY 53.70 4 186 439
May 10, 2024 TRY 57.60 TRY 57.60 TRY 55.85 TRY 56.05 3 357 232
May 09, 2024 TRY 57.10 TRY 58.10 TRY 56.55 TRY 57.60 3 813 973
May 08, 2024 TRY 57.80 TRY 58.20 TRY 56.70 TRY 57.10 3 607 542
May 07, 2024 TRY 58.20 TRY 58.45 TRY 56.50 TRY 57.75 5 220 177
May 06, 2024 TRY 55.60 TRY 58.90 TRY 54.40 TRY 57.90 10 544 633
May 03, 2024 TRY 53.10 TRY 55.30 TRY 52.60 TRY 55.05 7 268 673
May 02, 2024 TRY 52.10 TRY 53.20 TRY 52.05 TRY 52.95 3 360 814
Apr 30, 2024 TRY 52.55 TRY 52.80 TRY 51.60 TRY 52.00 3 462 208
Apr 29, 2024 TRY 51.55 TRY 52.50 TRY 51.35 TRY 52.40 5 286 384
Apr 26, 2024 TRY 50.50 TRY 51.55 TRY 50.35 TRY 51.30 4 866 815

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECILC.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the ECILC.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECILC.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.

EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S., together with subsidiaries, engages in health and real estate development businesses primarily in Turkey. The company's Health segment produces and sells human health and veterinary medicines. Its Real Estate Development segment develops real estate properties; and provides consulting services regarding land development and project management. The company was incorporated ... ECILC.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT