14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £36.00 £44.90 Friday, 17th May 2024 ECK.L stock ended at £37.00. During the day the stock fluctuated 5.56% from a day low at £36.00 to a day high of £38.00.
90 days £35.30 £44.90
52 weeks £32.05 £46.70

Historical Eckoh Plc prices

Date Open High Low Close Volume
Aug 02, 2023 £42.50 £43.70 £40.20 £42.00 122 580
Aug 01, 2023 £43.00 £43.80 £41.90 £43.00 1 348 636
Jul 31, 2023 £42.50 £43.49 £42.00 £42.50 134 549
Jul 28, 2023 £41.50 £44.00 £41.00 £42.50 94 850
Jul 27, 2023 £41.50 £42.49 £40.00 £41.50 1 842 472
Jul 26, 2023 £41.50 £43.00 £41.15 £41.50 377 899
Jul 25, 2023 £38.35 £42.90 £38.35 £41.50 2 499 049
Jul 24, 2023 £38.25 £39.66 £38.25 £39.00 99 383
Jul 21, 2023 £40.00 £40.00 £38.00 £38.23 113 135
Jul 20, 2023 £39.00 £40.00 £38.00 £39.00 144 354
Jul 19, 2023 £37.50 £39.00 £37.00 £38.00 147 830
Jul 18, 2023 £36.84 £37.34 £36.11 £36.75 423 311
Jul 17, 2023 £36.87 £36.87 £35.00 £36.25 84 405
Jul 14, 2023 £36.87 £36.87 £34.95 £36.25 1 146 196
Jul 13, 2023 £34.47 £36.88 £34.47 £36.25 187 459
Jul 12, 2023 £35.40 £35.69 £34.00 £35.50 208 923
Jul 11, 2023 £35.50 £35.69 £34.00 £34.25 224 993
Jul 10, 2023 £34.50 £34.50 £34.50 £34.50 0
Jul 07, 2023 £35.00 £35.00 £34.00 £34.50 257 987
Jul 06, 2023 £35.44 £36.00 £34.26 £34.50 143 232
Jul 05, 2023 £35.31 £36.70 £34.18 £35.00 220 358
Jul 04, 2023 £37.62 £38.00 £35.25 £36.00 607 116
Jul 03, 2023 £37.50 £37.50 £37.50 £37.50 0
Jun 30, 2023 £36.50 £38.00 £36.05 £37.50 134 245
Jun 29, 2023 £36.02 £36.53 £36.02 £36.50 66 343

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eckoh Plc

Eckoh Plc Eckoh plc, together with its subsidiaries, provides secure payment products and customer contact solutions in the United Kingdom, the United States, and internationally. It offers customer engagement solutions, such as advanced interactive voice response (IVR), speech recognition IVR, visual IVR, chatbots, AI customer service. The company also provides secure payment solutions, which include CallGuard, an automated IVR system; DataGuard for payme... ECK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT