XLON:ECK
Eckoh Plc Stock Price (Quote)
£43.00
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 ECK.L stock ended at £43.00. During the day the stock fluctuated 0% from a day low at £43.00 to a day high of £43.00. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £43.00 | £43.00 | £43.00 | £43.00 | 0 |
| May 03, 2024 | £43.80 | £44.00 | £42.76 | £43.00 | 37 206 |
| May 02, 2024 | £42.50 | £44.90 | £42.44 | £44.90 | 169 071 |
| May 01, 2024 | £44.00 | £44.00 | £41.00 | £43.50 | 146 948 |
| Apr 30, 2024 | £42.13 | £44.90 | £41.00 | £44.90 | 211 374 |
| Apr 29, 2024 | £43.01 | £44.00 | £42.00 | £42.00 | 362 881 |
| Apr 26, 2024 | £43.70 | £44.00 | £43.00 | £43.50 | 167 920 |
| Apr 25, 2024 | £43.40 | £44.90 | £42.20 | £43.50 | 419 862 |
| Apr 24, 2024 | £42.50 | £42.50 | £42.50 | £42.50 | 0 |
| Apr 23, 2024 | £42.25 | £44.00 | £42.00 | £42.50 | 744 105 |
| Apr 22, 2024 | £43.00 | £43.00 | £42.00 | £42.50 | 177 665 |
| Apr 19, 2024 | £42.65 | £42.65 | £42.00 | £42.50 | 1 167 832 |
| Apr 18, 2024 | £40.00 | £43.00 | £40.00 | £42.50 | 1 002 930 |
| Apr 17, 2024 | £40.36 | £41.00 | £39.50 | £39.50 | 278 732 |
| Apr 16, 2024 | £39.36 | £39.72 | £38.20 | £39.37 | 215 792 |
| Apr 15, 2024 | £40.40 | £40.40 | £39.00 | £39.50 | 482 947 |
| Apr 12, 2024 | £40.10 | £41.00 | £39.00 | £40.00 | 1 481 040 |
| Apr 11, 2024 | £40.65 | £41.00 | £39.61 | £40.00 | 251 761 |
| Apr 10, 2024 | £42.00 | £42.00 | £40.10 | £40.50 | 227 451 |
| Apr 09, 2024 | £42.00 | £42.00 | £40.10 | £40.11 | 346 288 |
| Apr 08, 2024 | £40.33 | £42.80 | £40.33 | £41.00 | 226 104 |
| Apr 05, 2024 | £40.41 | £42.00 | £40.20 | £41.00 | 240 145 |
| Apr 04, 2024 | £41.60 | £42.00 | £40.00 | £41.00 | 499 415 |
| Apr 03, 2024 | £40.95 | £42.00 | £39.46 | £41.00 | 269 599 |
| Apr 02, 2024 | £38.00 | £38.00 | £38.00 | £38.00 | 0 |
