14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £36.00 £44.90 Friday, 17th May 2024 ECK.L stock ended at £37.00. During the day the stock fluctuated 5.56% from a day low at £36.00 to a day high of £38.00.
90 days £35.30 £44.90
52 weeks £32.05 £46.70

Historical Eckoh Plc prices

Date Open High Low Close Volume
Mar 05, 2024 £38.50 £39.50 £38.50 £39.00 148 949
Mar 04, 2024 £38.72 £39.78 £37.20 £39.00 86 103
Mar 01, 2024 £38.70 £39.78 £37.00 £39.00 586 559
Feb 29, 2024 £37.82 £39.25 £37.82 £38.00 53 556
Feb 28, 2024 £37.82 £40.00 £37.82 £38.50 116 764
Feb 27, 2024 £39.80 £40.00 £37.00 £38.50 311 945
Feb 26, 2024 £39.21 £41.00 £39.00 £39.50 363 258
Feb 23, 2024 £41.00 £41.00 £39.21 £40.00 109 250
Feb 22, 2024 £39.72 £40.00 £39.00 £40.00 303 469
Feb 21, 2024 £40.70 £40.70 £39.72 £40.00 150 158
Feb 20, 2024 £39.44 £41.00 £39.00 £40.00 1 096 878
Feb 19, 2024 £40.00 £41.00 £39.43 £40.00 1 011 074
Feb 16, 2024 £39.40 £40.00 £39.00 £39.50 438 046
Feb 15, 2024 £40.10 £40.25 £39.31 £40.00 338 017
Feb 14, 2024 £40.50 £40.50 £39.00 £40.50 641 672
Feb 13, 2024 £40.25 £41.00 £39.20 £40.50 629 113
Feb 12, 2024 £42.50 £44.00 £40.00 £40.50 319 113
Feb 09, 2024 £43.12 £45.00 £42.00 £42.00 186 270
Feb 08, 2024 £43.50 £45.00 £43.00 £43.90 30 519
Feb 07, 2024 £44.50 £45.36 £43.28 £44.00 1 224 425
Feb 06, 2024 £44.70 £46.70 £42.00 £45.50 2 310 987
Feb 05, 2024 £41.38 £44.00 £41.00 £42.50 143 456
Feb 02, 2024 £41.98 £43.49 £39.66 £42.50 296 105
Feb 01, 2024 £40.90 £43.63 £38.00 £42.00 222 716
Jan 31, 2024 £40.88 £41.00 £39.50 £39.50 124 010

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECK.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ECK.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECK.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eckoh Plc

Eckoh Plc Eckoh plc, together with its subsidiaries, provides secure payment products and customer contact solutions in the United Kingdom, the United States, and internationally. It offers customer engagement solutions, such as advanced interactive voice response (IVR), speech recognition IVR, visual IVR, chatbots, AI customer service. The company also provides secure payment solutions, which include CallGuard, an automated IVR system; DataGuard for payme... ECK.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT