NYSE:ECOM
Delisted
ChannelAdvisor Corporation Stock Price (Quote)
$23.09
+0 (+0%)
At Close: Feb 13, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $23.09 | $23.09 | Monday, 13th Feb 2023 ECOM stock ended at $23.09. During the day the stock fluctuated 0% from a day low at $23.09 to a day high of $23.09. |
90 days | $23.09 | $23.09 | |
52 weeks | $11.89 | $23.11 |
Date | Open | High | Low | Close | Volume |
Apr 27, 2022 | $14.08 | $14.36 | $13.79 | $13.85 | 137 199 |
Apr 26, 2022 | $14.43 | $14.46 | $14.04 | $14.14 | 176 085 |
Apr 25, 2022 | $14.12 | $14.72 | $14.12 | $14.64 | 170 896 |
Apr 22, 2022 | $14.66 | $14.88 | $14.24 | $14.26 | 189 128 |
Apr 21, 2022 | $15.48 | $15.58 | $14.53 | $14.61 | 180 800 |
Apr 20, 2022 | $15.54 | $15.54 | $15.26 | $15.26 | 199 800 |
Apr 19, 2022 | $15.31 | $15.75 | $15.31 | $15.46 | 143 100 |
Apr 18, 2022 | $15.00 | $15.52 | $14.97 | $15.39 | 281 900 |
Apr 14, 2022 | $15.54 | $15.54 | $15.00 | $15.00 | 263 031 |
Apr 13, 2022 | $15.51 | $15.75 | $15.34 | $15.38 | 227 716 |
Apr 12, 2022 | $15.73 | $16.06 | $15.50 | $15.55 | 285 178 |
Apr 11, 2022 | $15.53 | $16.01 | $15.44 | $15.50 | 121 039 |
Apr 08, 2022 | $15.44 | $16.16 | $15.40 | $15.62 | 219 971 |
Apr 07, 2022 | $15.50 | $15.82 | $15.40 | $15.50 | 1 084 600 |
Apr 06, 2022 | $15.99 | $16.07 | $15.50 | $15.51 | 143 400 |
Apr 05, 2022 | $16.64 | $16.85 | $16.20 | $16.26 | 129 200 |
Apr 04, 2022 | $16.31 | $16.65 | $16.31 | $16.63 | 134 700 |
Apr 01, 2022 | $16.50 | $16.72 | $16.20 | $16.32 | 250 647 |
Mar 31, 2022 | $16.51 | $16.88 | $16.47 | $16.55 | 166 647 |
Mar 30, 2022 | $16.65 | $16.73 | $16.20 | $16.44 | 126 921 |
Mar 29, 2022 | $16.59 | $17.06 | $16.57 | $16.81 | 101 200 |
Mar 28, 2022 | $15.88 | $16.43 | $15.84 | $16.43 | 402 200 |
Mar 25, 2022 | $16.38 | $16.38 | $15.71 | $15.88 | 144 800 |
Mar 24, 2022 | $16.36 | $16.44 | $16.09 | $16.25 | 152 000 |
Mar 23, 2022 | $16.65 | $16.66 | $16.10 | $16.15 | 174 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECOM stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECOM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.