BRU:ECONB
Econocom Group SE Class D Stock Price (Quote)
2.22€
+0.0350 (+1.60%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 2.10€ | 2.35€ | Friday, 3rd May 2024 ECONB.BB stock ended at 2.22€. This is 1.60% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.76% from a day low at 2.18€ to a day high of 2.24€. |
| 90 days | 1.99€ | 2.35€ | |
| 52 weeks | 1.99€ | 3.09€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 2.18€ | 2.24€ | 2.18€ | 2.22€ | 20 406 |
| May 02, 2024 | 2.22€ | 2.22€ | 2.16€ | 2.19€ | 82 678 |
| Apr 30, 2024 | 2.20€ | 2.25€ | 2.20€ | 2.20€ | 48 503 |
| Apr 29, 2024 | 2.20€ | 2.24€ | 2.20€ | 2.22€ | 59 217 |
| Apr 26, 2024 | 2.18€ | 2.19€ | 2.16€ | 2.19€ | 37 874 |
| Apr 25, 2024 | 2.19€ | 2.22€ | 2.17€ | 2.18€ | 32 703 |
| Apr 24, 2024 | 2.25€ | 2.26€ | 2.19€ | 2.19€ | 82 196 |
| Apr 23, 2024 | 2.29€ | 2.31€ | 2.23€ | 2.23€ | 118 203 |
| Apr 22, 2024 | 2.31€ | 2.35€ | 2.27€ | 2.29€ | 75 158 |
| Apr 19, 2024 | 2.16€ | 2.31€ | 2.16€ | 2.30€ | 104 022 |
| Apr 18, 2024 | 2.15€ | 2.18€ | 2.15€ | 2.18€ | 34 388 |
| Apr 17, 2024 | 2.17€ | 2.19€ | 2.16€ | 2.16€ | 49 275 |
| Apr 16, 2024 | 2.18€ | 2.18€ | 2.15€ | 2.16€ | 45 360 |
| Apr 15, 2024 | 2.22€ | 2.22€ | 2.18€ | 2.18€ | 38 716 |
| Apr 12, 2024 | 2.19€ | 2.24€ | 2.19€ | 2.20€ | 49 412 |
| Apr 11, 2024 | 2.24€ | 2.24€ | 2.16€ | 2.17€ | 53 739 |
| Apr 10, 2024 | 2.16€ | 2.24€ | 2.15€ | 2.19€ | 122 817 |
| Apr 09, 2024 | 2.15€ | 2.18€ | 2.15€ | 2.15€ | 31 934 |
| Apr 08, 2024 | 2.16€ | 2.19€ | 2.16€ | 2.16€ | 44 574 |
| Apr 05, 2024 | 2.17€ | 2.20€ | 2.15€ | 2.16€ | 50 484 |
| Apr 04, 2024 | 2.15€ | 2.23€ | 2.15€ | 2.19€ | 78 051 |
| Apr 03, 2024 | 2.13€ | 2.15€ | 2.10€ | 2.14€ | 49 746 |
| Apr 02, 2024 | 2.13€ | 2.13€ | 2.13€ | 2.13€ | 0 |
| Mar 28, 2024 | 2.11€ | 2.15€ | 2.10€ | 2.13€ | 44 806 |
| Mar 27, 2024 | 2.08€ | 2.12€ | 2.08€ | 2.12€ | 17 458 |
