14-day Premium Trial Subscription Try For FreeTry Free

Ormeus Ecosystem USD Cryptocurrency Price (Quote)

$0.0005
+0.0003 (+174.39%)
At Close: Jun 10, 2024

Range Low Price High Price Comment
30 days $0.000027 $0.0017 Monday, 10th Jun 2024 ECOUSD stock ended at $0.0005. This is 174.39% more than the trading day before Sunday, 9th Jun 2024. During the day the stock fluctuated 669.75% from a day low at $0.0002 to a day high of $0.0012.
90 days $0.000004 $0.0017
52 weeks $0.000003 $0.0017

Historical Ormeus Ecosystem USD prices

Date Open High Low Close Volume
Dec 02, 2022 $0.00001 $0.00001 $0.00001 $0.00001 0
Dec 01, 2022 $0.00001 $0.00001 $0.000009 $0.00001 2 113
Nov 30, 2022 $0.000009 $0.00001 $0.000009 $0.00001 543
Nov 29, 2022 $0.000009 $0.000009 $0.000009 $0.000009 138
Nov 28, 2022 $0.000009 $0.000009 $0.000009 $0.000009 152
Nov 27, 2022 $0.00001 $0.00001 $0.000009 $0.000009 92
Nov 26, 2022 $0.000009 $0.00001 $0.000009 $0.00001 0
Nov 25, 2022 $0.000009 $0.00001 $0.000009 $0.000009 27
Nov 24, 2022 $0.000009 $0.000009 $0.000009 $0.000009 120
Nov 23, 2022 $0.00001 $0.00001 $0.000009 $0.000009 635
Nov 22, 2022 $0.000008 $0.00001 $0.000008 $0.00001 2 943
Nov 21, 2022 $0.000008 $0.000008 $0.000008 $0.000008 64
Nov 20, 2022 $0.000009 $0.000009 $0.000008 $0.000008 972
Nov 19, 2022 $0.00001 $0.00001 $0.000009 $0.000009 1 166
Nov 18, 2022 $0.000011 $0.000011 $0.00001 $0.00001 160
Nov 17, 2022 $0.000011 $0.000011 $0.000011 $0.000011 44
Nov 16, 2022 $0.000011 $0.000011 $0.00001 $0.000011 359
Nov 15, 2022 $0.000011 $0.000011 $0.000011 $0.000011 45
Nov 14, 2022 $0.00001 $0.000012 $0.00001 $0.000011 857
Nov 13, 2022 $0.00001 $0.000011 $0.00001 $0.00001 39
Nov 12, 2022 $0.000011 $0.000011 $0.00001 $0.00001 21
Nov 11, 2022 $0.00001 $0.000011 $0.00001 $0.000011 3 031
Nov 10, 2022 $0.00001 $0.00001 $0.000009 $0.00001 489
Nov 09, 2022 $0.00001 $0.000011 $0.00001 $0.00001 1 255
Nov 08, 2022 $0.000011 $0.000012 $0.000008 $0.00001 2 054

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!