FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.00005 $0.0002 Friday, 31st May 2024 ECOX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.00005 $0.0003
52 weeks $0.00005 $0.0003

Historical Eco Innovation Group, Inc. prices

Date Open High Low Close Volume
Feb 14, 2022 $0.0031 $0.0039 $0.0030 $0.0031 22 619 413
Feb 11, 2022 $0.0034 $0.0036 $0.0029 $0.0034 19 100 385
Feb 10, 2022 $0.0037 $0.0037 $0.0032 $0.0035 6 166 319
Feb 09, 2022 $0.0035 $0.0039 $0.0033 $0.0037 193 600
Feb 08, 2022 $0.0038 $0.0040 $0.0034 $0.0037 1 170 559
Feb 07, 2022 $0.0034 $0.0036 $0.0030 $0.0036 10 030 212
Feb 04, 2022 $0.0034 $0.0040 $0.0033 $0.0034 3 728 653
Feb 03, 2022 $0.0042 $0.0042 $0.0034 $0.0037 10 689 969
Feb 02, 2022 $0.0045 $0.0049 $0.0043 $0.0043 8 971 909
Feb 01, 2022 $0.0048 $0.0048 $0.0043 $0.0045 981 542
Jan 31, 2022 $0.0050 $0.0051 $0.0047 $0.0050 1 663 694
Jan 28, 2022 $0.0052 $0.0052 $0.0041 $0.0050 7 776 327
Jan 27, 2022 $0.0059 $0.0059 $0.0047 $0.0050 12 780 892
Jan 26, 2022 $0.0058 $0.0069 $0.0050 $0.0057 20 655 020
Jan 25, 2022 $0.0051 $0.0054 $0.0045 $0.0050 1 278 585
Jan 24, 2022 $0.0051 $0.0056 $0.0046 $0.0056 6 724 300
Jan 21, 2022 $0.0063 $0.0068 $0.0046 $0.0055 18 373 393
Jan 20, 2022 $0.0106 $0.0107 $0.0064 $0.0064 22 488 292
Jan 19, 2022 $0.0068 $0.0167 $0.0068 $0.0096 41 772 949
Jan 18, 2022 $0.0071 $0.0071 $0.0065 $0.0066 1 970 002
Jan 14, 2022 $0.0070 $0.0080 $0.0068 $0.0076 3 070 145
Jan 13, 2022 $0.0070 $0.0070 $0.0060 $0.0070 2 331 764
Jan 12, 2022 $0.0075 $0.0075 $0.0066 $0.0066 2 575 540
Jan 11, 2022 $0.0065 $0.0079 $0.0065 $0.0075 453 815
Jan 10, 2022 $0.0075 $0.0075 $0.0065 $0.0065 229 902

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eco Innovation Group, Inc.

Eco Innovation Group. Eco Innovation Group, Inc. operates as a green technology development company in the United States. It focuses on the power booster technology that provides a saving in energy consumption, including intended usage, quality of existing power source and overall system configuration, and over standard generator technology; PoolCooled, a proprietary climate control technology designed to cool residential and commercial buildings; and joulebox power s... ECOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT