14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0001 $0.0003 Friday, 17th May 2024 ECOX stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002.
90 days $0.00005 $0.0003
52 weeks $0.00005 $0.0003

Historical Eco Innovation Group, Inc. prices

Date Open High Low Close Volume
May 17, 2024 $0.0002 $0.0002 $0.0001 $0.0001 110 970 500
May 16, 2024 $0.0001 $0.0002 $0.0001 $0.0001 51 300 400
May 15, 2024 $0.0001 $0.0002 $0.0001 $0.0001 54 059 615
May 14, 2024 $0.0002 $0.0002 $0.0002 $0.0002 350 077
May 13, 2024 $0.0002 $0.0002 $0.0002 $0.0002 1 850 000
May 10, 2024 $0.0001 $0.0001 $0.0001 $0.0001 500 000
May 09, 2024 $0.0002 $0.0002 $0.0001 $0.0002 5 701 027
May 08, 2024 $0.0001 $0.0001 $0.0001 $0.0001 25 802 984
May 07, 2024 $0.0002 $0.0002 $0.0001 $0.0002 133 716 981
May 06, 2024 $0.0002 $0.0002 $0.0001 $0.0002 20 550 000
May 03, 2024 $0.0001 $0.0001 $0.0001 $0.0001 45 275 000
May 02, 2024 $0.0001 $0.0001 $0.0001 $0.0001 40 000 150
May 01, 2024 $0.0001 $0.0002 $0.0001 $0.0001 40 200 000
Apr 30, 2024 $0.0002 $0.0002 $0.0002 $0.0002 100 000
Apr 29, 2024 $0.0002 $0.0002 $0.0001 $0.0002 40 513 000
Apr 26, 2024 $0.0002 $0.0002 $0.0001 $0.0002 41 580 000
Apr 25, 2024 $0.0002 $0.0002 $0.0001 $0.0001 50 100 000
Apr 24, 2024 $0.0002 $0.0002 $0.0001 $0.0001 236 320 000
Apr 23, 2024 $0.0002 $0.0003 $0.0001 $0.0002 73 601 913
Apr 22, 2024 $0.0002 $0.0003 $0.0002 $0.0002 45 450 000
Apr 19, 2024 $0.0003 $0.0003 $0.0002 $0.0002 6 964 000
Apr 18, 2024 $0.0001 $0.0003 $0.0001 $0.0003 488 366 157
Apr 17, 2024 $0.0002 $0.0002 $0.0001 $0.0001 72 480 000
Apr 16, 2024 $0.0001 $0.0002 $0.0001 $0.0002 41 021 000
Apr 15, 2024 $0.0002 $0.0002 $0.0001 $0.0001 64 398 100

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eco Innovation Group, Inc.

Eco Innovation Group. Eco Innovation Group, Inc. operates as a green technology development company in the United States. It focuses on the power booster technology that provides a saving in energy consumption, including intended usage, quality of existing power source and overall system configuration, and over standard generator technology; PoolCooled, a proprietary climate control technology designed to cool residential and commercial buildings; and joulebox power s... ECOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT