PINK:ECOX

Eco Innovation Group Stock Price (Quote)

etoro logo Buy ECOX
*Your capital is at risk
$0.0012
+0.0002 (+20.00%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $0.0010 $0.0023 Monday, 22nd Jun 2026 ECOX stock ended at $0.0012. This is 20.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 30.00% from a day low at $0.0010 to a day high of $0.0013.
90 days $0.0009 $0.0029
52 weeks $0.000001 $0.0029

Historical Eco Innovation Group, Inc. prices

Date Open High Low Close Volume
Jun 22, 2026 $0.0010 $0.0013 $0.0010 $0.0012 69 880 114
Jun 18, 2026 $0.0011 $0.0012 $0.0010 $0.0010 41 668 709
Jun 17, 2026 $0.0013 $0.0013 $0.0011 $0.0011 54 776 044
Jun 16, 2026 $0.0014 $0.0014 $0.0011 $0.0011 21 086 488
Jun 15, 2026 $0.0013 $0.0014 $0.0012 $0.0014 850 000
Jun 12, 2026 $0.0013 $0.0013 $0.0011 $0.0013 67 389 045
Jun 11, 2026 $0.0012 $0.0013 $0.0012 $0.0012 54 457 305
Jun 10, 2026 $0.0012 $0.0013 $0.0011 $0.0011 24 305 973
Jun 09, 2026 $0.0013 $0.0013 $0.0011 $0.0012 74 286 568
Jun 08, 2026 $0.0015 $0.0016 $0.0012 $0.0012 84 688 633
Jun 05, 2026 $0.0016 $0.0017 $0.0015 $0.0015 0
Jun 04, 2026 $0.0016 $0.0017 $0.0015 $0.0016 19 834 472
Jun 03, 2026 $0.0017 $0.0018 $0.0016 $0.0016 65 267 311
Jun 02, 2026 $0.0018 $0.0018 $0.0015 $0.0017 51 904 915
Jun 01, 2026 $0.0017 $0.0018 $0.0015 $0.0018 17 880 178
May 29, 2026 $0.0018 $0.0019 $0.0015 $0.0017 98 379 811
May 28, 2026 $0.0020 $0.0021 $0.0017 $0.0018 118 197 638
May 27, 2026 $0.0021 $0.0022 $0.0018 $0.0020 99 985 658
May 26, 2026 $0.0021 $0.0023 $0.0020 $0.0021 43 895 057
May 22, 2026 $0.0022 $0.0024 $0.0020 $0.0021 60 986 893
May 21, 2026 $0.0022 $0.0023 $0.0019 $0.0022 43 903 700
May 20, 2026 $0.0024 $0.0025 $0.0020 $0.0022 75 843 067
May 19, 2026 $0.0025 $0.0025 $0.0022 $0.0024 36 401 290
May 18, 2026 $0.0027 $0.0028 $0.0023 $0.0025 72 629 762
May 15, 2026 $0.0028 $0.0029 $0.0025 $0.0027 60 255 776

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE