$0.0012
+0.0002 (+20.00%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0010 | $0.0023 | Monday, 22nd Jun 2026 ECOX stock ended at $0.0012. This is 20.00% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 30.00% from a day low at $0.0010 to a day high of $0.0013. |
| 90 days | $0.0009 | $0.0029 | |
| 52 weeks | $0.000001 | $0.0029 |
Historical Eco Innovation Group, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | $0.0010 | $0.0013 | $0.0010 | $0.0012 | 69 880 114 |
| Jun 18, 2026 | $0.0011 | $0.0012 | $0.0010 | $0.0010 | 41 668 709 |
| Jun 17, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | 54 776 044 |
| Jun 16, 2026 | $0.0014 | $0.0014 | $0.0011 | $0.0011 | 21 086 488 |
| Jun 15, 2026 | $0.0013 | $0.0014 | $0.0012 | $0.0014 | 850 000 |
| Jun 12, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0013 | 67 389 045 |
| Jun 11, 2026 | $0.0012 | $0.0013 | $0.0012 | $0.0012 | 54 457 305 |
| Jun 10, 2026 | $0.0012 | $0.0013 | $0.0011 | $0.0011 | 24 305 973 |
| Jun 09, 2026 | $0.0013 | $0.0013 | $0.0011 | $0.0012 | 74 286 568 |
| Jun 08, 2026 | $0.0015 | $0.0016 | $0.0012 | $0.0012 | 84 688 633 |
| Jun 05, 2026 | $0.0016 | $0.0017 | $0.0015 | $0.0015 | 0 |
| Jun 04, 2026 | $0.0016 | $0.0017 | $0.0015 | $0.0016 | 19 834 472 |
| Jun 03, 2026 | $0.0017 | $0.0018 | $0.0016 | $0.0016 | 65 267 311 |
| Jun 02, 2026 | $0.0018 | $0.0018 | $0.0015 | $0.0017 | 51 904 915 |
| Jun 01, 2026 | $0.0017 | $0.0018 | $0.0015 | $0.0018 | 17 880 178 |
| May 29, 2026 | $0.0018 | $0.0019 | $0.0015 | $0.0017 | 98 379 811 |
| May 28, 2026 | $0.0020 | $0.0021 | $0.0017 | $0.0018 | 118 197 638 |
| May 27, 2026 | $0.0021 | $0.0022 | $0.0018 | $0.0020 | 99 985 658 |
| May 26, 2026 | $0.0021 | $0.0023 | $0.0020 | $0.0021 | 43 895 057 |
| May 22, 2026 | $0.0022 | $0.0024 | $0.0020 | $0.0021 | 60 986 893 |
| May 21, 2026 | $0.0022 | $0.0023 | $0.0019 | $0.0022 | 43 903 700 |
| May 20, 2026 | $0.0024 | $0.0025 | $0.0020 | $0.0022 | 75 843 067 |
| May 19, 2026 | $0.0025 | $0.0025 | $0.0022 | $0.0024 | 36 401 290 |
| May 18, 2026 | $0.0027 | $0.0028 | $0.0023 | $0.0025 | 72 629 762 |
| May 15, 2026 | $0.0028 | $0.0029 | $0.0025 | $0.0027 | 60 255 776 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ECOX