Eco Innovation Group, Inc. Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0003 | Friday, 17th May 2024 ECOX stock ended at $0.0001. During the day the stock fluctuated 100.00% from a day low at $0.0001 to a day high of $0.0002. |
90 days | $0.00005 | $0.0003 | |
52 weeks | $0.00005 | $0.0003 |
Date | Open | High | Low | Close | Volume |
May 17, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 110 970 500 |
May 16, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 51 300 400 |
May 15, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 54 059 615 |
May 14, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 350 077 |
May 13, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1 850 000 |
May 10, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 000 |
May 09, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 5 701 027 |
May 08, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 25 802 984 |
May 07, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 133 716 981 |
May 06, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 20 550 000 |
May 03, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 45 275 000 |
May 02, 2024 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40 000 150 |
May 01, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0001 | 40 200 000 |
Apr 30, 2024 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100 000 |
Apr 29, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 40 513 000 |
Apr 26, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0002 | 41 580 000 |
Apr 25, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 50 100 000 |
Apr 24, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 236 320 000 |
Apr 23, 2024 | $0.0002 | $0.0003 | $0.0001 | $0.0002 | 73 601 913 |
Apr 22, 2024 | $0.0002 | $0.0003 | $0.0002 | $0.0002 | 45 450 000 |
Apr 19, 2024 | $0.0003 | $0.0003 | $0.0002 | $0.0002 | 6 964 000 |
Apr 18, 2024 | $0.0001 | $0.0003 | $0.0001 | $0.0003 | 488 366 157 |
Apr 17, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 72 480 000 |
Apr 16, 2024 | $0.0001 | $0.0002 | $0.0001 | $0.0002 | 41 021 000 |
Apr 15, 2024 | $0.0002 | $0.0002 | $0.0001 | $0.0001 | 64 398 100 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.