FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.00005 $0.0002 Friday, 31st May 2024 ECOX stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001.
90 days $0.00005 $0.0003
52 weeks $0.00005 $0.0003

Historical Eco Innovation Group, Inc. prices

Date Open High Low Close Volume
Jan 08, 2024 $0.0002 $0.0002 $0.0001 $0.0002 70 154 248
Jan 05, 2024 $0.0001 $0.0002 $0.0001 $0.0002 766 174
Jan 04, 2024 $0.0002 $0.0002 $0.0002 $0.0002 5 540 500
Jan 03, 2024 $0.0002 $0.0003 $0.0001 $0.0002 19 964 483
Jan 02, 2024 $0.0002 $0.0002 $0.0001 $0.0001 238 014
Dec 29, 2023 $0.0002 $0.0002 $0.0001 $0.0002 17 974 290
Dec 28, 2023 $0.0002 $0.0002 $0.0002 $0.0002 312 750
Dec 27, 2023 $0.0001 $0.0001 $0.0001 $0.0001 200 000
Dec 26, 2023 $0.0001 $0.0001 $0.0001 $0.0001 1 000 000
Dec 22, 2023 $0.0001 $0.0002 $0.0001 $0.0002 4 500 000
Dec 21, 2023 $0.0002 $0.0002 $0.0002 $0.0002 677 112
Dec 20, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 19, 2023 $0.0002 $0.0002 $0.0002 $0.0002 677 112
Dec 18, 2023 $0.0002 $0.0003 $0.0001 $0.0001 2 051 341
Dec 15, 2023 $0.0001 $0.0003 $0.0001 $0.0003 3 005 774
Dec 14, 2023 $0.0002 $0.0003 $0.0002 $0.0002 6 000 200
Dec 13, 2023 $0.0001 $0.0001 $0.0001 $0.0001 0
Dec 12, 2023 $0.0002 $0.0002 $0.0001 $0.0001 10 031 000
Dec 11, 2023 $0.0003 $0.0003 $0.0002 $0.0002 450 000
Dec 08, 2023 $0.0003 $0.0003 $0.0002 $0.0002 20 000
Dec 07, 2023 $0.0002 $0.0002 $0.0002 $0.0002 110 000
Dec 06, 2023 $0.0002 $0.0002 $0.0002 $0.0002 1 000 000
Dec 05, 2023 $0.0002 $0.0002 $0.0002 $0.0002 2 390 010
Dec 04, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Dec 01, 2023 $0.0002 $0.0003 $0.0002 $0.0002 19 000 123

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECOX stock historical prices to predict future price movements?
Trend Analysis: Examine the ECOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eco Innovation Group, Inc.

Eco Innovation Group. Eco Innovation Group, Inc. operates as a green technology development company in the United States. It focuses on the power booster technology that provides a saving in energy consumption, including intended usage, quality of existing power source and overall system configuration, and over standard generator technology; PoolCooled, a proprietary climate control technology designed to cool residential and commercial buildings; and joulebox power s... ECOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT