14-day Premium Trial Subscription Try For FreeTry Free
NYSE:ECR
Delisted

Eclipse Resources Corporation Stock Price (Quote)

$5.36
+0 (+0%)
At Close: Dec 08, 2021

Range Low Price High Price Comment
30 days $5.36 $5.36 Wednesday, 8th Dec 2021 ECR stock ended at $5.36. During the day the stock fluctuated 0% from a day low at $5.36 to a day high of $5.36.
90 days $5.36 $5.36
52 weeks $5.36 $5.36

Historical Eclipse Resources Corporation prices

Date Open High Low Close Volume
Dec 20, 2016 $3.01 $3.03 $2.75 $2.80 2 031 170
Dec 19, 2016 $2.94 $2.95 $2.82 $2.86 841 172
Dec 16, 2016 $2.91 $3.02 $2.84 $2.91 5 153 856
Dec 15, 2016 $2.81 $2.91 $2.72 $2.90 1 615 032
Dec 14, 2016 $2.95 $3.01 $2.81 $2.85 2 478 121
Dec 13, 2016 $2.96 $3.12 $2.85 $3.01 1 572 867
Dec 12, 2016 $3.32 $3.32 $2.85 $2.86 1 185 767
Dec 09, 2016 $3.25 $3.30 $3.18 $3.20 1 056 544
Dec 08, 2016 $3.24 $3.28 $3.12 $3.19 788 604
Dec 07, 2016 $3.30 $3.30 $3.17 $3.21 841 757
Dec 06, 2016 $3.23 $3.32 $3.16 $3.20 873 929
Dec 05, 2016 $3.17 $3.30 $3.15 $3.27 1 361 726
Dec 02, 2016 $3.02 $3.15 $2.96 $3.11 733 515
Dec 01, 2016 $3.08 $3.21 $3.00 $3.03 2 163 485
Nov 30, 2016 $2.96 $3.10 $2.92 $2.95 3 089 536
Nov 29, 2016 $2.68 $2.72 $2.58 $2.66 837 532
Nov 28, 2016 $3.10 $3.10 $2.79 $2.79 1 161 734
Nov 25, 2016 $3.01 $3.07 $2.92 $3.04 290 823
Nov 23, 2016 $2.87 $3.10 $2.75 $3.03 556 537
Nov 22, 2016 $3.13 $3.13 $2.87 $2.92 1 075 867
Nov 21, 2016 $3.10 $3.13 $2.86 $3.13 1 783 378
Nov 18, 2016 $2.69 $2.98 $2.66 $2.93 1 379 455
Nov 17, 2016 $2.68 $2.74 $2.63 $2.67 894 575
Nov 16, 2016 $2.71 $2.77 $2.61 $2.65 443 204
Nov 15, 2016 $2.61 $2.80 $2.58 $2.72 745 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ECR stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ECR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eclipse Resources Corporation

Eclipse Resources Corporation, an independent exploration and production company, acquires and develops oil and natural gas properties in the Appalachian Basin. The company owns interests in the Utica Shale and Marcellus Shale areas. As of December 31, 2015, it had an acreage position approximating 220,000 net acres in Eastern Ohio. The company’s estimated proved reserves consisted of 348.8 billion cubic feet of natural gas equivalent. Eclipse R... ECR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT