NYSE:ECR
Delisted
Eclipse Resources Corporation Stock Price (Quote)
$5.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 8th Dec 2021 ECR stock ended at $5.36. During the day the stock fluctuated 0% from a day low at $5.36 to a day high of $5.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Nov 01, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 29, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 28, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 27, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 26, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 25, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 22, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 21, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 20, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 19, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 18, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 15, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 14, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 13, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 12, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 11, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 08, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 07, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 06, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 05, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 04, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Oct 01, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Sep 30, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Sep 29, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
