NYSE:ECR
Delisted
Eclipse Resources Corporation Stock Price (Quote)
$5.36
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 8th Dec 2021 ECR stock ended at $5.36. During the day the stock fluctuated 0% from a day low at $5.36 to a day high of $5.36. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 15, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 14, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 13, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 12, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 11, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 08, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 07, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 06, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 05, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Jan 04, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 31, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 30, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 29, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 28, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 24, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 23, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 22, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 21, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 18, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 17, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 16, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 15, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 14, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
| Dec 11, 2020 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
