NYSE:ECR
Delisted
Eclipse Resources Corporation Stock Price (Quote)
$5.36
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $141.16 | $183.01 | Wednesday, 8th Dec 2021 ECR stock ended at $5.36. During the day the stock fluctuated 0% from a day low at $5.36 to a day high of $5.36. |
90 days | $141.16 | $227.30 | |
52 weeks | $84.73 | $227.30 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 23, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 22, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 19, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 18, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 17, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 16, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 12, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 11, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 10, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 09, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 08, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 05, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 04, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 03, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 02, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Feb 01, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 29, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 28, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 27, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 26, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 25, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 22, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 21, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |
Jan 20, 2021 | $5.36 | $5.36 | $5.36 | $5.36 | 0 |