NYSE:ECR
Delisted
Eclipse Resources Corporation Stock Price (Quote)
$5.36
+0 (+0%)
At Close: Dec 08, 2021
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.36 | $5.36 | Wednesday, 8th Dec 2021 ECR stock ended at $5.36. During the day the stock fluctuated 0% from a day low at $5.36 to a day high of $5.36. |
90 days | $5.36 | $5.36 | |
52 weeks | $5.36 | $5.36 |
Date | Open | High | Low | Close | Volume |
Nov 04, 2020 | $4.80 | $4.90 | $4.71 | $4.78 | 273 014 |
Nov 03, 2020 | $5.24 | $5.32 | $4.83 | $4.90 | 317 930 |
Nov 02, 2020 | $4.95 | $5.19 | $4.59 | $5.13 | 385 293 |
Oct 30, 2020 | $5.15 | $5.27 | $4.78 | $4.95 | 771 668 |
Oct 29, 2020 | $5.21 | $5.26 | $4.98 | $5.15 | 615 090 |
Oct 28, 2020 | $5.25 | $5.41 | $5.22 | $5.27 | 386 545 |
Oct 27, 2020 | $5.58 | $5.60 | $5.29 | $5.38 | 406 405 |
Oct 26, 2020 | $5.74 | $5.89 | $5.54 | $5.61 | 709 055 |
Oct 23, 2020 | $5.83 | $5.96 | $5.67 | $5.78 | 499 161 |
Oct 22, 2020 | $5.35 | $5.82 | $5.35 | $5.78 | 627 574 |
Oct 21, 2020 | $5.34 | $5.66 | $5.31 | $5.32 | 376 166 |
Oct 20, 2020 | $5.28 | $5.48 | $5.24 | $5.34 | 283 920 |
Oct 19, 2020 | $5.19 | $5.32 | $5.11 | $5.24 | 176 282 |
Oct 16, 2020 | $5.22 | $5.33 | $5.14 | $5.17 | 307 208 |
Oct 15, 2020 | $5.14 | $5.30 | $5.06 | $5.24 | 211 654 |
Oct 14, 2020 | $5.23 | $5.32 | $5.02 | $5.14 | 373 563 |
Oct 13, 2020 | $5.53 | $5.60 | $5.21 | $5.23 | 293 293 |
Oct 12, 2020 | $5.50 | $5.59 | $5.29 | $5.50 | 700 561 |
Oct 09, 2020 | $5.47 | $5.76 | $5.34 | $5.45 | 884 645 |
Oct 08, 2020 | $5.25 | $5.46 | $5.14 | $5.40 | 500 816 |
Oct 07, 2020 | $4.81 | $5.23 | $4.81 | $5.22 | 983 110 |
Oct 06, 2020 | $4.78 | $4.97 | $4.71 | $4.75 | 662 653 |
Oct 05, 2020 | $4.50 | $4.78 | $4.50 | $4.74 | 353 772 |
Oct 02, 2020 | $4.15 | $4.45 | $4.09 | $4.43 | 183 596 |
Oct 01, 2020 | $4.32 | $4.32 | $4.09 | $4.27 | 356 163 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ECR stock historical prices to predict future price movements?
Trend Analysis: Examine the ECR stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ECR stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.