FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
$7.10
+0.0600 (+0.85%)
At Close: May 01, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $6.84 $8.50 Wednesday, 1st May 2024 EDAP stock ended at $7.10. This is 0.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 3.41% from a day low at $7.03 to a day high of $7.27.
90 days $5.50 $8.50
52 weeks $3.60 $12.23

Historical EDAP TMS S.A. prices

Date Open High Low Close Volume
May 03, 2023 $11.00 $11.63 $11.00 $11.45 71 406
May 02, 2023 $11.09 $11.19 $10.95 $11.14 48 744
May 01, 2023 $10.88 $11.15 $10.78 $11.09 82 644
Apr 28, 2023 $10.79 $10.91 $10.70 $10.77 20 898
Apr 27, 2023 $10.65 $10.79 $10.65 $10.72 19 672
Apr 26, 2023 $10.86 $10.86 $10.72 $10.74 34 880
Apr 25, 2023 $10.76 $11.00 $10.65 $10.90 34 170
Apr 24, 2023 $10.63 $10.92 $10.61 $10.73 71 639
Apr 21, 2023 $10.65 $10.76 $10.61 $10.75 43 643
Apr 20, 2023 $10.66 $10.72 $10.60 $10.63 54 455
Apr 19, 2023 $10.60 $10.98 $10.60 $10.70 52 748
Apr 18, 2023 $10.73 $10.82 $10.59 $10.64 40 565
Apr 17, 2023 $10.66 $10.70 $10.50 $10.60 50 017
Apr 14, 2023 $10.91 $10.99 $10.65 $10.66 17 669
Apr 13, 2023 $10.70 $11.00 $10.69 $10.88 39 643
Apr 12, 2023 $10.60 $10.98 $10.50 $10.55 45 767
Apr 11, 2023 $10.64 $10.80 $10.60 $10.66 41 230
Apr 10, 2023 $10.60 $10.94 $10.45 $10.50 52 483
Apr 06, 2023 $10.58 $10.93 $10.27 $10.65 89 059
Apr 05, 2023 $10.82 $10.82 $10.17 $10.45 70 810
Apr 04, 2023 $10.97 $11.08 $10.85 $10.86 36 239
Apr 03, 2023 $11.00 $11.11 $10.60 $11.08 102 619
Mar 31, 2023 $10.80 $11.12 $10.57 $11.07 62 979
Mar 30, 2023 $10.80 $11.50 $10.42 $10.81 165 498
Mar 29, 2023 $11.53 $11.53 $11.08 $11.13 34 139
Click to get the best stock tips daily for free!

About EDAP TMS S.A.

EDAP TMS S.A. EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes, and maintains a portfolio of minimally invasive medical devices for the treatment of urological diseases in Asia, France, the United States, and internationally. It operates in three segments: High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution Services (DIST). The HIFU segment develops, manufactures, and ma... EDAP Profile

Golden Star

Ticker Date Change Price
HRB Apr 29 1.00% $47.23
LYG Apr 29 0.391% $2.56
ORA Apr 29 1.95% $64.48
ETSY Apr 26 3.43% $67.43
DHT Apr 24 0.98% $11.28
LPLA Apr 19 1.10% $262.59
MLI Apr 19 7.29% $52.28
PFLT Apr 18 1.33% $11.25
DOOR Apr 18 0.94% $131.39
OCSL Apr 17 0.360% $19.43
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT