NASDAQ:EDAP
EDAP TMS S.A. Stock Price (Quote)
$7.10
-0.200 (-2.74%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $5.50 | $7.97 | Wednesday, 27th Mar 2024 EDAP stock ended at $7.10. This is 2.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.55% from a day low at $6.81 to a day high of $7.19. |
90 days | $5.04 | $7.97 | |
52 weeks | $3.60 | $12.23 |
Historical EDAP TMS S.A. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $7.11 | $7.19 | $6.81 | $7.10 | 182 138 |
2024-03-26 | $7.29 | $7.38 | $7.25 | $7.30 | 22 129 |
2024-03-25 | $7.43 | $7.55 | $7.36 | $7.40 | 53 568 |
2024-03-22 | $7.37 | $7.43 | $7.34 | $7.41 | 11 929 |
2024-03-21 | $7.55 | $7.58 | $7.39 | $7.40 | 11 865 |
2024-03-20 | $7.57 | $7.64 | $7.39 | $7.54 | 24 363 |
2024-03-19 | $7.24 | $7.55 | $7.24 | $7.55 | 38 226 |
2024-03-18 | $7.45 | $7.57 | $7.24 | $7.26 | 8 688 |
2024-03-15 | $7.31 | $7.73 | $7.30 | $7.50 | 6 291 |
2024-03-14 | $7.50 | $7.50 | $7.28 | $7.37 | 20 614 |
2024-03-13 | $7.30 | $7.65 | $7.30 | $7.53 | 31 644 |
2024-03-12 | $7.30 | $7.50 | $7.22 | $7.44 | 11 261 |
2024-03-11 | $7.38 | $7.49 | $7.29 | $7.39 | 19 570 |
2024-03-08 | $7.53 | $7.65 | $7.50 | $7.50 | 23 605 |
2024-03-07 | $7.53 | $7.61 | $7.25 | $7.52 | 39 649 |
2024-03-06 | $7.84 | $7.97 | $7.62 | $7.63 | 51 886 |
2024-03-05 | $7.01 | $7.95 | $7.01 | $7.78 | 99 613 |
2024-03-04 | $7.60 | $7.69 | $7.00 | $7.60 | 155 939 |
2024-03-01 | $6.51 | $6.95 | $6.32 | $6.80 | 75 507 |
2024-02-29 | $6.06 | $6.50 | $6.00 | $6.32 | 121 247 |
2024-02-28 | $5.56 | $6.00 | $5.54 | $5.76 | 9 529 |
2024-02-27 | $5.77 | $6.00 | $5.77 | $5.93 | 2 645 |
2024-02-26 | $5.53 | $5.99 | $5.50 | $5.88 | 19 304 |
2024-02-23 | $5.94 | $6.06 | $5.91 | $6.01 | 15 831 |
2024-02-22 | $6.00 | $6.11 | $5.82 | $6.05 | 85 519 |