Last Week Of Fun In The Markets? Click to watch.

$6.80 (1.49%)

Volume: 12.166k

Closed: Jun 30, 2022

Hollow Logo Score: -0.366

EDAP TMS S.A. Stock Forecast

BUY SELL NASDAQ:EDAP
$6.80 (1.49%)

Volume: 12.166k

Closed: Jun 30, 2022

Score Hollow Logo -0.366

EDAP TMS S.A. Stock Price (Quote) NASDAQ:EDAP

$6.80 ( 1.49% ) Thursday, 30th Jun 2022

Range Low Price High Price Comment
30 days $6.02 $7.40 Thursday, 30th Jun 2022 EDAP stock ended at $6.80. This is 1.49% more than the trading day before Wednesday, 29th Jun 2022. During the day the stock fluctuated 4.78% from a day low at $6.49 to a day high of $6.80.
90 days $6.00 $7.64
52 weeks $5.00 $7.88

Historical EDAP TMS S.A. prices

Date Open High Low Close Volume
2022-06-30 $6.64 $6.80 $6.49 $6.80 12 166
2022-06-29 $6.70 $6.73 $6.47 $6.70 23 408
2022-06-28 $6.59 $7.07 $6.47 $6.75 22 387
2022-06-27 $6.78 $6.90 $6.45 $6.63 11 096
2022-06-24 $6.86 $6.87 $6.52 $6.83 23 882
2022-06-23 $6.65 $6.85 $6.64 $6.85 19 577
2022-06-22 $6.46 $6.65 $6.46 $6.65 12 404
2022-06-21 $6.53 $6.70 $6.33 $6.40 32 350
2022-06-17 $6.37 $6.61 $6.36 $6.61 33 533
2022-06-16 $6.38 $6.52 $6.32 $6.40 44 157
2022-06-15 $6.36 $6.59 $6.17 $6.50 38 462
2022-06-14 $6.44 $6.77 $6.02 $6.42 91 373
2022-06-13 $6.69 $6.69 $6.02 $6.50 96 728
2022-06-10 $6.95 $6.96 $6.81 $6.87 30 075
2022-06-09 $6.87 $7.11 $6.87 $7.00 34 182
2022-06-08 $6.87 $7.01 $6.87 $6.96 7 033
2022-06-07 $6.82 $7.00 $6.50 $6.95 57 071
2022-06-06 $7.00 $7.19 $6.91 $6.99 9 640
2022-06-03 $7.09 $7.11 $6.90 $6.97 13 596
2022-06-02 $6.97 $7.13 $6.95 $6.95 18 240
2022-06-01 $7.32 $7.32 $6.95 $7.02 79 778
2022-05-31 $7.00 $7.40 $6.85 $7.37 82 429
2022-05-27 $7.22 $7.44 $7.00 $7.10 46 200
2022-05-26 $7.17 $7.23 $7.14 $7.14 23 334
2022-05-25 $7.09 $7.23 $6.96 $7.23 19 535
2022-05-24 $7.00 $7.03 $6.93 $7.00 16 657
2022-05-23 $7.05 $7.20 $6.93 $7.10 63 942
2022-05-20 $7.49 $7.49 $7.10 $7.18 28 411
2022-05-19 $7.20 $7.57 $7.17 $7.44 108 883
2022-05-18 $7.00 $7.25 $6.97 $7.25 102 357
2022-05-17 $6.65 $7.00 $6.61 $6.90 33 612
2022-05-16 $6.60 $6.87 $6.59 $6.68 20 502
2022-05-13 $6.19 $6.52 $6.19 $6.49 123 013
2022-05-12 $6.19 $6.42 $6.09 $6.25 108 188
2022-05-11 $6.50 $6.50 $6.20 $6.25 102 667
2022-05-10 $6.35 $6.57 $6.30 $6.57 73 732
2022-05-09 $6.15 $6.29 $6.00 $6.25 102 133
2022-05-06 $6.32 $6.40 $6.12 $6.24 48 123
2022-05-05 $6.80 $6.80 $6.37 $6.39 86 627
2022-05-04 $6.85 $7.00 $6.69 $6.76 82 374
2022-05-03 $6.85 $6.98 $6.76 $6.78 35 026
2022-05-02 $6.98 $6.99 $6.75 $6.90 9 852
2022-04-29 $6.90 $7.05 $6.79 $7.05 69 251
2022-04-28 $7.03 $7.03 $6.67 $6.95 71 585
2022-04-27 $7.16 $7.22 $6.79 $7.00 114 388
2022-04-26 $7.33 $7.33 $7.16 $7.20 59 839
2022-04-25 $7.20 $7.35 $7.18 $7.30 53 932
2022-04-22 $7.24 $7.32 $7.13 $7.24 29 467
2022-04-21 $7.30 $7.48 $7.24 $7.25 79 700
2022-04-20 $7.25 $7.45 $7.20 $7.25 89 400

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 27 537 stocks, only a few dozen will trigger such a signal!

About EDAP TMS S.A.

EDAP TMS SA EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes and maintains a portfolio of minimally-invasive medical devices for the treatment of urological diseases worldwide. The company operates in two divisions: High Intensity Focused Ultrasound (HIFU), and Urology Devices and Services (UDS). The HIFU division develops, manufactures, and markets devices for the minimally invasive destruction of various types of loca... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT