Range Low Price High Price Comment
30 days $5.50 $7.97 Wednesday, 27th Mar 2024 EDAP stock ended at $7.10. This is 2.74% less than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 5.55% from a day low at $6.81 to a day high of $7.19.
90 days $5.04 $7.97
52 weeks $3.60 $12.23

Historical EDAP TMS S.A. prices

Date Open High Low Close Volume
2024-03-27 $7.11 $7.19 $6.81 $7.10 182 138
2024-03-26 $7.29 $7.38 $7.25 $7.30 22 129
2024-03-25 $7.43 $7.55 $7.36 $7.40 53 568
2024-03-22 $7.37 $7.43 $7.34 $7.41 11 929
2024-03-21 $7.55 $7.58 $7.39 $7.40 11 865
2024-03-20 $7.57 $7.64 $7.39 $7.54 24 363
2024-03-19 $7.24 $7.55 $7.24 $7.55 38 226
2024-03-18 $7.45 $7.57 $7.24 $7.26 8 688
2024-03-15 $7.31 $7.73 $7.30 $7.50 6 291
2024-03-14 $7.50 $7.50 $7.28 $7.37 20 614
2024-03-13 $7.30 $7.65 $7.30 $7.53 31 644
2024-03-12 $7.30 $7.50 $7.22 $7.44 11 261
2024-03-11 $7.38 $7.49 $7.29 $7.39 19 570
2024-03-08 $7.53 $7.65 $7.50 $7.50 23 605
2024-03-07 $7.53 $7.61 $7.25 $7.52 39 649
2024-03-06 $7.84 $7.97 $7.62 $7.63 51 886
2024-03-05 $7.01 $7.95 $7.01 $7.78 99 613
2024-03-04 $7.60 $7.69 $7.00 $7.60 155 939
2024-03-01 $6.51 $6.95 $6.32 $6.80 75 507
2024-02-29 $6.06 $6.50 $6.00 $6.32 121 247
2024-02-28 $5.56 $6.00 $5.54 $5.76 9 529
2024-02-27 $5.77 $6.00 $5.77 $5.93 2 645
2024-02-26 $5.53 $5.99 $5.50 $5.88 19 304
2024-02-23 $5.94 $6.06 $5.91 $6.01 15 831
2024-02-22 $6.00 $6.11 $5.82 $6.05 85 519
Click to get the best stock tips daily for free!

About EDAP TMS S.A.

EDAP TMS S.A. EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes, and maintains a portfolio of minimally invasive medical devices for the treatment of urological diseases in Asia, France, the United States, and internationally. It operates in three segments: High Intensity Focused Ultrasound (HIFU), Extracorporeal ShockWave Lithotripsy (ESWL), and Distribution Services (DIST). The HIFU segment develops, manufactures, and ma... EDAP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT