14-day Premium Trial Subscription Sign Up For FreeGet Free

EDAP TMS S.A. Stock Forecast NASDAQ:EDAP

$6.05 (0.50%)

Volume: 31k

Closed: Oct 15, 2021

Hollow Logo Score: -0.841

EDAP TMS S.A. Stock Forecast

$6.05 (0.50%)

Volume: 31k

Closed: Oct 15, 2021

Score Hollow Logo -0.841

EDAP TMS S.A. Stock Price (Quote) NASDAQ:EDAP

$6.05 ( 0.50% ) Friday, 15th Oct 2021

Range Low Price High Price Comment
30 days $5.80 $6.68 Friday, 15th Oct 2021 EDAP stock ended at $6.05. This is 0.5% more than the trading day before Thursday, 14th Oct 2021. During the day the stock fluctuated 3.33% from a day low at $6.00 to a day high of $6.20.
90 days $5.20 $6.68
52 weeks $3.75 $10.68

Historical EDAP TMS S.A. prices

Date Open High Low Close Volume
2021-10-15 $6.01 $6.20 $6.00 $6.05 30 603
2021-10-14 $6.07 $6.19 $6.00 $6.02 33 710
2021-10-13 $6.00 $6.09 $5.92 $6.05 49 292
2021-10-12 $6.01 $6.10 $5.90 $6.06 48 280
2021-10-11 $6.00 $6.10 $6.00 $6.00 35 540
2021-10-08 $6.06 $6.19 $6.00 $6.00 16 054
2021-10-07 $6.00 $6.09 $5.92 $6.03 32 957
2021-10-06 $5.80 $6.14 $5.80 $5.98 49 446
2021-10-05 $6.15 $6.23 $5.82 $5.95 41 661
2021-10-04 $6.34 $6.40 $6.00 $6.07 88 682
2021-10-01 $6.35 $6.44 $6.23 $6.30 32 536
2021-09-30 $6.44 $6.46 $6.24 $6.38 100 025
2021-09-29 $6.45 $6.68 $6.26 $6.45 95 286
2021-09-28 $6.22 $6.45 $6.10 $6.45 157 702
2021-09-27 $6.25 $6.35 $6.20 $6.25 89 744
2021-09-24 $6.25 $6.36 $6.19 $6.23 37 540
2021-09-23 $6.22 $6.32 $6.17 $6.25 25 779
2021-09-22 $6.16 $6.48 $6.16 $6.25 91 012
2021-09-21 $6.25 $6.40 $6.00 $6.25 93 069
2021-09-20 $6.02 $6.25 $5.84 $6.23 137 149
2021-09-17 $6.00 $6.14 $5.90 $6.10 48 113
2021-09-16 $6.06 $6.18 $6.01 $6.16 31 378
2021-09-15 $6.24 $6.36 $6.03 $6.10 61 434
2021-09-14 $6.09 $6.49 $5.97 $6.24 138 169
2021-09-13 $5.93 $6.05 $5.89 $6.00 60 495
2021-09-10 $6.06 $6.06 $5.96 $6.00 70 084
2021-09-09 $6.00 $6.10 $5.85 $6.09 147 769
2021-09-08 $6.00 $6.16 $5.60 $6.01 204 433
2021-09-07 $6.30 $6.49 $5.65 $6.00 431 088
2021-09-03 $6.37 $6.47 $6.26 $6.34 27 713
2021-09-02 $6.02 $6.40 $6.01 $6.33 93 514
2021-09-01 $6.02 $6.09 $5.90 $6.08 50 100
2021-08-31 $5.85 $6.10 $5.85 $6.02 42 134
2021-08-30 $5.90 $6.00 $5.75 $5.92 70 533
2021-08-27 $5.90 $6.02 $5.90 $5.90 76 790
2021-08-26 $6.00 $6.22 $5.50 $5.95 83 311
2021-08-25 $6.06 $6.20 $5.88 $6.18 119 570
2021-08-24 $5.86 $6.25 $5.61 $6.01 74 775
2021-08-23 $5.71 $5.98 $5.62 $5.86 136 274
2021-08-20 $5.52 $5.82 $5.52 $5.76 29 815
2021-08-19 $5.75 $5.84 $5.51 $5.56 51 294
2021-08-18 $5.83 $5.98 $5.70 $5.88 31 972
2021-08-17 $5.67 $6.09 $5.50 $5.87 101 956
2021-08-16 $5.50 $5.79 $5.20 $5.52 181 052
2021-08-13 $5.61 $5.69 $5.45 $5.60 165 367
2021-08-12 $5.61 $5.65 $5.45 $5.60 90 391
2021-08-11 $5.64 $5.74 $5.30 $5.66 318 884
2021-08-10 $5.96 $6.08 $5.67 $5.67 105 440
2021-08-09 $6.12 $6.12 $5.60 $6.06 91 991
2021-08-06 $6.08 $6.10 $5.94 $6.06 90 579

About EDAP TMS S.A.

EDAP TMS SA EDAP TMS S.A., together with its subsidiaries, develops, produces, markets, distributes and maintains a portfolio of minimally-invasive medical devices for the treatment of urological diseases worldwide. The company operates in two divisions: High Intensity Focused Ultrasound (HIFU), and Urology Devices and Services (UDS). The HIFU division develops, manufactures, and markets devices for the minimally invasive destruction of various types of loca... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT