14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0010 $0.0030 Friday, 14th Jun 2024 EDE.AX stock ended at $0.0020. During the day the stock fluctuated 100.00% from a day low at $0.0010 to a day high of $0.0020.
90 days $0.0010 $0.0030
52 weeks $0.0010 $0.0050

Historical Eden Innovations Ltd prices

Date Open High Low Close Volume
Jun 14, 2024 $0.0020 $0.0020 $0.0010 $0.0020 3 276 497
Jun 13, 2024 $0.0020 $0.0020 $0.0020 $0.0020 2 862 676
Jun 12, 2024 $0.0020 $0.0020 $0.0010 $0.0010 373 125
Jun 11, 2024 $0.0020 $0.0020 $0.0010 $0.0010 20 533 833
Jun 07, 2024 $0.0030 $0.0030 $0.0030 $0.0030 226
Jun 06, 2024 $0.0020 $0.0030 $0.0020 $0.0030 1 409 530
Jun 05, 2024 $0.0030 $0.0030 $0.0020 $0.0020 1 296 347
Jun 04, 2024 $0.0030 $0.0030 $0.0020 $0.0030 4 066 641
Jun 03, 2024 $0.0020 $0.0020 $0.0020 $0.0020 24 939
May 31, 2024 $0.0020 $0.0030 $0.0020 $0.0020 3 139 436
May 30, 2024 $0.0020 $0.0020 $0.0020 $0.0020 200 000
May 29, 2024 $0.0020 $0.0020 $0.0020 $0.0020 13 751 656
May 28, 2024 $0.0020 $0.0020 $0.0020 $0.0020 16 980 764
May 27, 2024 $0.0020 $0.0020 $0.0020 $0.0020 13 330 013
May 24, 2024 $0.0010 $0.0020 $0.0010 $0.0020 1 914 026
May 23, 2024 $0.0020 $0.0020 $0.0010 $0.0010 6 079 443
May 22, 2024 $0.0020 $0.0020 $0.0010 $0.0020 2 960 000
May 21, 2024 $0.0020 $0.0020 $0.0010 $0.0020 2 026 960
May 20, 2024 $0.0010 $0.0020 $0.0010 $0.0020 664 233
May 17, 2024 $0.0010 $0.0020 $0.0010 $0.0020 414 302
May 16, 2024 $0.0020 $0.0020 $0.0010 $0.0020 513 514
May 15, 2024 $0.0010 $0.0020 $0.0010 $0.0020 438 833
May 14, 2024 $0.0010 $0.0020 $0.0010 $0.0020 364 721
May 13, 2024 $0.0010 $0.0020 $0.0010 $0.0020 572 350
May 10, 2024 $0.0020 $0.0020 $0.0010 $0.0020 1 141 377

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDE.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the EDE.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDE.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Eden Innovations Ltd

Eden Innovations Ltd Eden Innovations Ltd provides various clean technology solutions. The company develops, manufactures, and sells EdenCrete, a carbon nanotube enriched admixture for concrete; OptiBlend, a retrofit dual-fuel technology for diesel generator sets; and EdenPlast, a CNT enriched polypropylene tape made by conventional extrusion process. Its other technologies include the pyrolysis process, a technology to produce carbon nanotube and carbon nanofibre, a... EDE.AX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT