NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | $10.74 | $10.84 | $10.66 | $10.67 | 40 600 |
| Feb 25, 2016 | $10.68 | $10.74 | $10.65 | $10.57 | 19 800 |
| Feb 24, 2016 | $10.52 | $10.68 | $10.47 | $10.49 | 53 600 |
| Feb 23, 2016 | $10.55 | $10.59 | $10.43 | $10.40 | 26 900 |
| Feb 22, 2016 | $10.36 | $10.58 | $10.36 | $10.42 | 49 700 |
| Feb 19, 2016 | $10.25 | $10.31 | $10.25 | $10.12 | 8 900 |
| Feb 18, 2016 | $10.18 | $10.36 | $10.12 | $10.15 | 21 000 |
| Feb 17, 2016 | $9.95 | $10.17 | $9.93 | $10.01 | 32 800 |
| Feb 16, 2016 | $9.71 | $9.90 | $9.70 | $9.73 | 31 000 |
| Feb 12, 2016 | $9.81 | $9.92 | $9.51 | $9.57 | 21 400 |
| Feb 11, 2016 | $9.80 | $9.86 | $9.64 | $9.58 | 41 600 |
| Feb 10, 2016 | $9.90 | $10.16 | $9.90 | $9.82 | 14 100 |
| Feb 09, 2016 | $10.25 | $10.33 | $10.05 | $9.77 | 36 800 |
| Feb 08, 2016 | $10.49 | $10.61 | $10.31 | $10.06 | 21 800 |
| Feb 05, 2016 | $10.68 | $10.74 | $10.50 | $10.27 | 18 000 |
| Feb 04, 2016 | $10.42 | $10.74 | $10.41 | $10.32 | 41 400 |
| Feb 03, 2016 | $10.49 | $10.56 | $10.38 | $10.16 | 49 300 |
| Feb 02, 2016 | $10.45 | $10.58 | $10.38 | $10.20 | 25 100 |
| Feb 01, 2016 | $10.30 | $10.72 | $10.26 | $10.19 | 51 800 |
| Jan 29, 2016 | $10.38 | $10.52 | $10.25 | $10.02 | 61 000 |
| Jan 28, 2016 | $10.20 | $10.30 | $10.11 | $9.99 | 57 700 |
| Jan 27, 2016 | $10.14 | $10.17 | $9.99 | $9.78 | 63 900 |
| Jan 26, 2016 | $9.99 | $10.12 | $9.95 | $9.82 | 38 200 |
| Jan 25, 2016 | $9.98 | $10.06 | $9.95 | $9.67 | 36 200 |
| Jan 22, 2016 | $9.76 | $9.98 | $9.76 | $9.65 | 40 500 |
