NYSE:EDI
Delisted
Stone Harbor Emerging Markets Total Stock Price (Quote)
$5.02
+0 (+0%)
At Close: Mar 14, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.02 | $5.02 | Thursday, 14th Mar 2024 EDI stock ended at $5.02. During the day the stock fluctuated 0% from a day low at $5.02 to a day high of $5.02. |
| 90 days | $4.97 | $5.13 | |
| 52 weeks | $4.20 | $5.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2016 | $9.53 | $9.72 | $9.31 | $9.45 | 64 500 |
| Jan 20, 2016 | $9.82 | $9.82 | $9.39 | $9.15 | 107 300 |
| Jan 19, 2016 | $10.11 | $10.11 | $9.81 | $9.59 | 69 700 |
| Jan 15, 2016 | $10.24 | $10.27 | $9.92 | $9.67 | 32 500 |
| Jan 14, 2016 | $10.19 | $10.43 | $10.15 | $10.07 | 50 100 |
| Jan 13, 2016 | $10.61 | $10.68 | $10.14 | $9.94 | 71 500 |
| Jan 12, 2016 | $10.85 | $10.91 | $10.61 | $10.23 | 34 400 |
| Jan 11, 2016 | $11.00 | $11.07 | $10.80 | $10.37 | 53 000 |
| Jan 08, 2016 | $11.21 | $11.21 | $11.00 | $10.55 | 53 900 |
| Jan 07, 2016 | $11.27 | $11.43 | $11.05 | $10.61 | 50 200 |
| Jan 06, 2016 | $11.42 | $11.61 | $11.38 | $10.92 | 28 300 |
| Jan 05, 2016 | $11.56 | $11.57 | $11.48 | $11.01 | 29 900 |
