14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £688.30 £742.73 Friday, 17th May 2024 EDIN.L stock ended at £732.00. This is 0.408% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.51% from a day low at £729.00 to a day high of £740.00.
90 days £659.00 £742.73
52 weeks £615.00 £742.73

Historical Edinburgh Investment Trust PLC prices

Date Open High Low Close Volume
Mar 05, 2024 £661.84 £667.00 £661.83 £666.00 264 239
Mar 04, 2024 £669.60 £673.00 £663.00 £667.00 235 618
Mar 01, 2024 £666.00 £672.00 £666.00 £672.00 395 074
Feb 29, 2024 £661.00 £666.67 £661.00 £665.00 344 360
Feb 28, 2024 £664.78 £664.78 £660.00 £661.00 212 704
Feb 27, 2024 £670.00 £670.00 £664.65 £666.00 264 118
Feb 26, 2024 £665.29 £670.25 £663.00 £666.00 303 462
Feb 23, 2024 £664.80 £672.00 £663.00 £667.00 266 879
Feb 22, 2024 £667.60 £667.60 £661.00 £666.00 318 052
Feb 21, 2024 £664.00 £665.00 £659.00 £661.00 216 970
Feb 20, 2024 £666.70 £668.00 £664.00 £667.00 237 147
Feb 19, 2024 £664.97 £667.00 £663.85 £667.00 186 322
Feb 16, 2024 £660.00 £668.00 £660.00 £668.00 306 502
Feb 15, 2024 £656.88 £660.00 £656.00 £658.00 203 998
Feb 14, 2024 £653.31 £657.00 £652.00 £656.00 176 909
Feb 13, 2024 £654.40 £656.00 £647.90 £650.00 484 050
Feb 12, 2024 £653.00 £656.48 £653.00 £656.00 126 549
Feb 09, 2024 £655.40 £656.40 £651.45 £653.00 242 323
Feb 08, 2024 £658.26 £659.00 £654.00 £654.00 507 187
Feb 07, 2024 £661.00 £663.00 £658.00 £662.00 241 355
Feb 06, 2024 £660.00 £663.00 £657.00 £663.00 371 728
Feb 05, 2024 £660.00 £664.00 £655.00 £658.00 484 035
Feb 02, 2024 £666.00 £669.60 £660.00 £660.00 593 672
Feb 01, 2024 £666.25 £671.00 £662.00 £664.00 162 725
Jan 31, 2024 £675.70 £676.30 £672.18 £674.00 166 394

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDIN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the EDIN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDIN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edinburgh Investment Trust PLC

The Edinburgh Investment Trust plc is a closed-ended equity mutual fund launched and managed by Majedie Asset Management Limited. The fund invests in the public equity markets of the United Kingdom. It seeks to invest in stocks of companies operating across diversified sectors. The fund primarily invests in dividend paying growth stocks of companies. It benchmarks the performance of its portfolio against the FTSE All-Share Index. The Edinburgh In... EDIN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT