XLON:EDIN
Edinburgh Investment Trust PLC Stock Price (Quote)
£722.00
+5.00 (+0.697%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £680.24 | £727.00 | Friday, 3rd May 2024 EDIN.L stock ended at £722.00. This is 0.697% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.14% from a day low at £715.00 to a day high of £723.15. |
| 90 days | £647.90 | £727.00 | |
| 52 weeks | £615.00 | £727.00 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | £719.42 | £723.15 | £715.00 | £722.00 | 196 861 |
| May 02, 2024 | £716.10 | £719.40 | £714.00 | £717.00 | 164 647 |
| May 01, 2024 | £717.00 | £724.12 | £717.00 | £721.00 | 163 506 |
| Apr 30, 2024 | £722.38 | £727.00 | £720.00 | £722.00 | 250 729 |
| Apr 29, 2024 | £722.52 | £727.00 | £721.00 | £722.00 | 190 148 |
| Apr 26, 2024 | £717.80 | £722.00 | £717.00 | £722.00 | 162 530 |
| Apr 25, 2024 | £706.00 | £718.12 | £706.00 | £715.00 | 180 830 |
| Apr 24, 2024 | £708.84 | £713.00 | £705.00 | £711.00 | 182 132 |
| Apr 23, 2024 | £708.00 | £710.00 | £701.00 | £710.00 | 225 550 |
| Apr 22, 2024 | £701.75 | £704.00 | £700.00 | £702.00 | 197 257 |
| Apr 19, 2024 | £696.24 | £698.00 | £688.30 | £693.00 | 173 589 |
| Apr 18, 2024 | £696.17 | £699.24 | £691.72 | £694.00 | 255 871 |
| Apr 17, 2024 | £690.90 | £696.00 | £689.13 | £692.00 | 90 518 |
| Apr 16, 2024 | £692.00 | £695.00 | £687.00 | £690.00 | 243 014 |
| Apr 15, 2024 | £698.60 | £706.00 | £698.00 | £702.00 | 364 249 |
| Apr 12, 2024 | £697.00 | £703.27 | £694.00 | £701.00 | 256 627 |
| Apr 11, 2024 | £696.00 | £696.00 | £689.00 | £694.00 | 242 404 |
| Apr 10, 2024 | £692.24 | £699.12 | £690.00 | £696.00 | 354 926 |
| Apr 09, 2024 | £689.00 | £691.50 | £689.00 | £691.00 | 227 871 |
| Apr 08, 2024 | £686.00 | £694.00 | £683.00 | £693.00 | 340 629 |
| Apr 05, 2024 | £691.00 | £691.00 | £684.00 | £687.00 | 598 507 |
| Apr 04, 2024 | £685.91 | £692.00 | £682.00 | £692.00 | 289 759 |
| Apr 03, 2024 | £685.06 | £686.24 | £680.24 | £686.00 | 342 268 |
| Apr 02, 2024 | £690.00 | £690.00 | £690.00 | £690.00 | 0 |
| Mar 28, 2024 | £686.00 | £690.00 | £682.50 | £690.00 | 334 897 |
