BIST:EDIP
Edip Gayrimenkul Yatirim Sanayi ve Stock Price (Quote)
TRY 24.22
+0.460 (+1.94%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 22.90 | TRY 31.62 | Friday, 31st May 2024 EDIP.IS stock ended at TRY 24.22. This is 1.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.54% from a day low at TRY 23.78 to a day high of TRY 24.86. |
90 days | TRY 15.00 | TRY 31.62 | |
52 weeks | TRY 6.85 | TRY 31.62 |
Historical Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | TRY 23.78 | TRY 24.86 | TRY 23.78 | TRY 24.22 | 518 581 |
May 30, 2024 | TRY 23.50 | TRY 24.20 | TRY 23.10 | TRY 23.76 | 656 689 |
May 29, 2024 | TRY 23.60 | TRY 24.14 | TRY 23.10 | TRY 23.50 | 615 320 |
May 28, 2024 | TRY 24.00 | TRY 24.42 | TRY 23.50 | TRY 23.88 | 1 333 395 |
May 27, 2024 | TRY 23.94 | TRY 25.02 | TRY 22.90 | TRY 24.48 | 1 079 869 |
May 24, 2024 | TRY 23.42 | TRY 24.14 | TRY 22.98 | TRY 23.82 | 703 387 |
May 23, 2024 | TRY 24.70 | TRY 24.88 | TRY 23.66 | TRY 23.66 | 702 350 |
May 22, 2024 | TRY 24.00 | TRY 25.30 | TRY 23.68 | TRY 24.80 | 993 977 |
May 21, 2024 | TRY 24.26 | TRY 25.02 | TRY 23.66 | TRY 24.36 | 1 109 843 |
May 20, 2024 | TRY 25.40 | TRY 26.40 | TRY 24.80 | TRY 24.94 | 899 752 |
May 17, 2024 | TRY 26.16 | TRY 26.98 | TRY 25.00 | TRY 25.60 | 1 485 584 |
May 16, 2024 | TRY 24.00 | TRY 26.66 | TRY 23.80 | TRY 26.64 | 1 675 568 |
May 15, 2024 | TRY 23.98 | TRY 25.50 | TRY 23.64 | TRY 24.24 | 1 152 023 |
May 14, 2024 | TRY 25.26 | TRY 25.26 | TRY 23.98 | TRY 24.52 | 2 846 352 |
May 13, 2024 | TRY 25.52 | TRY 27.18 | TRY 24.70 | TRY 25.66 | 1 467 836 |
May 10, 2024 | TRY 28.50 | TRY 29.58 | TRY 26.56 | TRY 26.78 | 6 767 144 |
May 09, 2024 | TRY 30.52 | TRY 31.62 | TRY 28.06 | TRY 28.58 | 13 288 363 |
May 08, 2024 | TRY 27.70 | TRY 29.20 | TRY 27.46 | TRY 29.20 | 6 240 470 |
May 07, 2024 | TRY 24.02 | TRY 26.56 | TRY 23.44 | TRY 26.56 | 3 940 189 |
May 06, 2024 | TRY 23.34 | TRY 25.00 | TRY 22.92 | TRY 24.16 | 5 971 030 |
May 03, 2024 | TRY 24.00 | TRY 24.82 | TRY 22.94 | TRY 23.34 | 7 846 831 |
May 02, 2024 | TRY 27.20 | TRY 27.38 | TRY 24.52 | TRY 24.52 | 6 817 767 |
Apr 30, 2024 | TRY 25.30 | TRY 28.36 | TRY 23.94 | TRY 26.16 | 19 363 304 |
Apr 29, 2024 | TRY 29.48 | TRY 30.86 | TRY 25.86 | TRY 25.86 | 20 674 148 |
Apr 26, 2024 | TRY 28.64 | TRY 28.72 | TRY 27.30 | TRY 28.72 | 11 903 951 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EDIP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EDIP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EDIP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.