FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 22.90 TRY 31.62 Friday, 31st May 2024 EDIP.IS stock ended at TRY 24.22. This is 1.94% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.54% from a day low at TRY 23.78 to a day high of TRY 24.86.
90 days TRY 15.00 TRY 31.62
52 weeks TRY 6.85 TRY 31.62

Historical Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. prices

Date Open High Low Close Volume
May 31, 2024 TRY 23.78 TRY 24.86 TRY 23.78 TRY 24.22 518 581
May 30, 2024 TRY 23.50 TRY 24.20 TRY 23.10 TRY 23.76 656 689
May 29, 2024 TRY 23.60 TRY 24.14 TRY 23.10 TRY 23.50 615 320
May 28, 2024 TRY 24.00 TRY 24.42 TRY 23.50 TRY 23.88 1 333 395
May 27, 2024 TRY 23.94 TRY 25.02 TRY 22.90 TRY 24.48 1 079 869
May 24, 2024 TRY 23.42 TRY 24.14 TRY 22.98 TRY 23.82 703 387
May 23, 2024 TRY 24.70 TRY 24.88 TRY 23.66 TRY 23.66 702 350
May 22, 2024 TRY 24.00 TRY 25.30 TRY 23.68 TRY 24.80 993 977
May 21, 2024 TRY 24.26 TRY 25.02 TRY 23.66 TRY 24.36 1 109 843
May 20, 2024 TRY 25.40 TRY 26.40 TRY 24.80 TRY 24.94 899 752
May 17, 2024 TRY 26.16 TRY 26.98 TRY 25.00 TRY 25.60 1 485 584
May 16, 2024 TRY 24.00 TRY 26.66 TRY 23.80 TRY 26.64 1 675 568
May 15, 2024 TRY 23.98 TRY 25.50 TRY 23.64 TRY 24.24 1 152 023
May 14, 2024 TRY 25.26 TRY 25.26 TRY 23.98 TRY 24.52 2 846 352
May 13, 2024 TRY 25.52 TRY 27.18 TRY 24.70 TRY 25.66 1 467 836
May 10, 2024 TRY 28.50 TRY 29.58 TRY 26.56 TRY 26.78 6 767 144
May 09, 2024 TRY 30.52 TRY 31.62 TRY 28.06 TRY 28.58 13 288 363
May 08, 2024 TRY 27.70 TRY 29.20 TRY 27.46 TRY 29.20 6 240 470
May 07, 2024 TRY 24.02 TRY 26.56 TRY 23.44 TRY 26.56 3 940 189
May 06, 2024 TRY 23.34 TRY 25.00 TRY 22.92 TRY 24.16 5 971 030
May 03, 2024 TRY 24.00 TRY 24.82 TRY 22.94 TRY 23.34 7 846 831
May 02, 2024 TRY 27.20 TRY 27.38 TRY 24.52 TRY 24.52 6 817 767
Apr 30, 2024 TRY 25.30 TRY 28.36 TRY 23.94 TRY 26.16 19 363 304
Apr 29, 2024 TRY 29.48 TRY 30.86 TRY 25.86 TRY 25.86 20 674 148
Apr 26, 2024 TRY 28.64 TRY 28.72 TRY 27.30 TRY 28.72 11 903 951

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDIP.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the EDIP.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDIP.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S.

Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. operates as a construction company in Turkey. It constructs shopping Centers and offices. The company was formerly known as Edip Iplik Sanayi veTicaret A.S. and changed its name to Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. in June 2009. Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. was founded in 1971 and is based in Istanbul, Turkey.... EDIP.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT