NYSE:EDN
Empresa Distribuidora Y Comercializadora Stock Price (Quote)
$20.05
+0.0500 (+0.250%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $15.65 | $21.02 | Thursday, 9th May 2024 EDN stock ended at $20.05. This is 0.250% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 7.61% from a day low at $19.30 to a day high of $20.77. |
90 days | $14.20 | $21.02 | |
52 weeks | $8.40 | $21.72 |
Date | Open | High | Low | Close | Volume |
Feb 10, 2016 | $16.63 | $16.79 | $16.05 | $16.36 | 21 400 |
Feb 09, 2016 | $17.43 | $17.85 | $15.50 | $16.68 | 398 200 |
Feb 08, 2016 | $16.66 | $18.10 | $15.71 | $17.90 | 384 400 |
Feb 05, 2016 | $16.94 | $17.14 | $16.00 | $16.85 | 68 500 |
Feb 04, 2016 | $17.22 | $17.79 | $16.66 | $16.99 | 49 500 |
Feb 03, 2016 | $17.20 | $17.64 | $17.00 | $17.25 | 30 900 |
Feb 02, 2016 | $17.36 | $17.58 | $16.85 | $17.06 | 82 800 |
Feb 01, 2016 | $18.43 | $18.49 | $17.02 | $17.62 | 144 900 |
Jan 29, 2016 | $18.34 | $18.74 | $18.11 | $18.74 | 143 300 |
Jan 28, 2016 | $18.20 | $18.85 | $18.03 | $18.15 | 46 300 |
Jan 27, 2016 | $17.40 | $18.06 | $17.40 | $17.81 | 125 000 |
Jan 26, 2016 | $16.81 | $17.34 | $16.60 | $17.09 | 18 700 |
Jan 25, 2016 | $16.78 | $16.97 | $16.26 | $16.72 | 19 700 |
Jan 22, 2016 | $16.37 | $17.12 | $16.20 | $16.88 | 26 200 |
Jan 21, 2016 | $15.71 | $16.35 | $15.13 | $16.35 | 42 400 |
Jan 20, 2016 | $15.72 | $16.29 | $14.60 | $16.13 | 65 200 |
Jan 19, 2016 | $15.94 | $16.20 | $15.84 | $16.01 | 43 500 |
Jan 15, 2016 | $16.04 | $16.11 | $15.56 | $16.11 | 39 000 |
Jan 14, 2016 | $15.89 | $16.58 | $15.67 | $16.43 | 65 300 |
Jan 13, 2016 | $16.94 | $16.94 | $15.73 | $16.26 | 17 500 |
Jan 12, 2016 | $16.92 | $17.13 | $16.70 | $16.85 | 12 600 |
Jan 11, 2016 | $16.63 | $17.25 | $16.55 | $16.90 | 32 200 |
Jan 08, 2016 | $17.14 | $17.44 | $16.57 | $16.75 | 46 900 |
Jan 07, 2016 | $17.10 | $17.29 | $16.53 | $17.12 | 26 200 |
Jan 06, 2016 | $16.85 | $17.37 | $16.42 | $17.34 | 12 700 |