NYSE:EDN
Empresa Distribuidora Y Comercializadora Stock Price (Quote)
$16.64
+0.190 (+1.16%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.65 | $20.08 | Friday, 26th Apr 2024 EDN stock ended at $16.64. This is 1.16% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.82% from a day low at $16.25 to a day high of $16.87. |
| 90 days | $14.20 | $20.19 | |
| 52 weeks | $8.27 | $21.72 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $16.65 | $16.87 | $16.25 | $16.64 | 70 454 |
| Apr 25, 2024 | $16.15 | $16.84 | $15.93 | $16.45 | 32 263 |
| Apr 24, 2024 | $16.49 | $16.90 | $16.22 | $16.48 | 71 041 |
| Apr 23, 2024 | $17.53 | $17.86 | $16.52 | $16.63 | 56 006 |
| Apr 22, 2024 | $16.43 | $17.51 | $16.00 | $17.40 | 75 195 |
| Apr 19, 2024 | $16.31 | $16.62 | $15.95 | $16.14 | 70 052 |
| Apr 18, 2024 | $16.02 | $16.56 | $15.65 | $16.09 | 103 498 |
| Apr 17, 2024 | $17.06 | $17.09 | $15.87 | $16.18 | 47 500 |
| Apr 16, 2024 | $16.26 | $16.99 | $15.81 | $16.68 | 82 320 |
| Apr 15, 2024 | $17.88 | $17.99 | $16.20 | $16.30 | 70 420 |
| Apr 12, 2024 | $18.50 | $18.58 | $17.19 | $17.51 | 60 343 |
| Apr 11, 2024 | $18.30 | $18.70 | $18.01 | $18.43 | 107 908 |
| Apr 10, 2024 | $19.38 | $19.38 | $18.40 | $18.40 | 171 825 |
| Apr 09, 2024 | $19.56 | $20.08 | $18.73 | $19.00 | 104 879 |
| Apr 08, 2024 | $19.69 | $19.76 | $19.18 | $19.53 | 111 571 |
| Apr 05, 2024 | $18.00 | $19.83 | $17.80 | $19.30 | 343 625 |
| Apr 04, 2024 | $19.13 | $19.13 | $18.13 | $18.22 | 100 645 |
| Apr 03, 2024 | $18.00 | $19.03 | $17.77 | $18.78 | 59 853 |
| Apr 02, 2024 | $17.66 | $18.09 | $17.66 | $18.00 | 45 087 |
| Apr 01, 2024 | $17.64 | $18.15 | $17.64 | $18.04 | 21 830 |
| Mar 28, 2024 | $18.10 | $18.20 | $17.57 | $17.69 | 11 497 |
| Mar 27, 2024 | $17.81 | $18.12 | $17.67 | $17.92 | 20 894 |
| Mar 26, 2024 | $18.30 | $18.47 | $17.60 | $17.80 | 52 929 |
| Mar 25, 2024 | $18.54 | $18.96 | $17.81 | $17.97 | 96 579 |
| Mar 22, 2024 | $17.70 | $18.59 | $17.57 | $18.50 | 90 413 |
