14-day Premium Trial Subscription Try For FreeTry Free

First Trust Dow 30 Equal Weight ETF Price (Quote)

$34.34
+0.0400 (+0.117%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $32.56 $34.43 Friday, 17th May 2024 EDOW stock ended at $34.34. This is 0.117% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.337% from a day low at $34.28 to a day high of $34.40.
90 days $32.56 $34.46
52 weeks $28.04 $34.46

Historical First Trust Dow 30 Equal Weight ETF prices

Date Open High Low Close Volume
Jan 08, 2020 $25.99 $26.17 $25.99 $26.09 27 144
Jan 07, 2020 $26.06 $26.08 $26.00 $26.01 5 779
Jan 06, 2020 $26.04 $26.17 $26.02 $26.14 11 333
Jan 03, 2020 $26.09 $26.17 $26.09 $26.14 10 656
Jan 02, 2020 $26.22 $26.33 $26.20 $26.33 222 582
Dec 31, 2019 $25.99 $26.07 $25.99 $26.04 5 638
Dec 30, 2019 $26.11 $26.11 $26.03 $26.03 16 239
Dec 27, 2019 $26.27 $26.27 $26.18 $26.18 13 966
Dec 26, 2019 $26.14 $26.14 $26.07 $26.14 3 288
Dec 24, 2019 $26.09 $26.09 $26.02 $26.05 3 243
Dec 23, 2019 $26.20 $26.20 $26.09 $26.11 4 327
Dec 20, 2019 $26.06 $26.11 $26.04 $26.06 5 380
Dec 19, 2019 $25.91 $25.94 $25.89 $25.90 4 842
Dec 18, 2019 $25.94 $25.94 $25.78 $25.82 2 749
Dec 17, 2019 $25.79 $25.88 $25.79 $25.85 3 804
Dec 16, 2019 $25.88 $25.90 $25.82 $25.82 6 447
Dec 13, 2019 $25.76 $25.76 $25.63 $25.68 4 443
Dec 12, 2019 $25.87 $25.87 $25.74 $25.84 3 729
Dec 11, 2019 $25.60 $25.60 $25.55 $25.57 5 917
Dec 10, 2019 $25.60 $25.62 $25.53 $25.55 3 580
Dec 09, 2019 $25.65 $25.65 $25.57 $25.59 4 584
Dec 06, 2019 $25.64 $25.68 $25.63 $25.63 1 504
Dec 05, 2019 $25.26 $25.40 $25.26 $25.34 3 683
Dec 04, 2019 $25.35 $25.40 $25.32 $25.32 28 549
Dec 03, 2019 $25.07 $25.20 $25.07 $25.20 5 299

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDOW stock historical prices to predict future price movements?
Trend Analysis: Examine the EDOW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDOW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About First Trust Dow 30 Equal Weight ETF

EDOW was created on 08/08/17 by First Trust. The ETF tracks an equal-weighted index of companies included in the Dow Jones Industrial Average.... EDOW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT