Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $4.12 $4.88 Tuesday, 14th May 2024 EDSA stock ended at $4.53. This is 2.14% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 5.44% from a day low at $4.33 to a day high of $4.57.
90 days $4.00 $5.99
52 weeks $0.393 $8.33

Historical Edesa Biotech, Inc. prices

Date Open High Low Close Volume
Nov 13, 2023 $2.64 $2.68 $2.53 $2.55 13 082
Nov 10, 2023 $3.02 $3.10 $2.67 $2.70 72 905
Nov 09, 2023 $3.08 $3.21 $2.89 $2.98 14 427
Nov 08, 2023 $3.29 $3.30 $3.00 $3.13 35 804
Nov 07, 2023 $3.54 $3.54 $3.23 $3.39 30 253
Nov 06, 2023 $3.64 $3.64 $3.29 $3.29 11 795
Nov 03, 2023 $3.56 $3.65 $3.42 $3.54 33 997
Nov 02, 2023 $3.35 $3.56 $3.27 $3.41 26 954
Nov 01, 2023 $3.25 $3.35 $3.17 $3.20 9 019
Oct 31, 2023 $3.08 $3.28 $3.08 $3.22 11 599
Oct 30, 2023 $3.07 $3.27 $3.07 $3.15 9 611
Oct 27, 2023 $3.27 $3.27 $3.05 $3.11 17 968
Oct 26, 2023 $3.45 $3.45 $3.23 $3.27 23 402
Oct 25, 2023 $3.40 $3.40 $3.21 $3.36 21 127
Oct 24, 2023 $3.30 $3.67 $3.28 $3.31 45 043
Oct 23, 2023 $3.35 $3.63 $3.18 $3.34 43 672
Oct 20, 2023 $3.63 $3.71 $3.41 $3.44 26 862
Oct 19, 2023 $4.06 $4.06 $3.50 $3.70 45 544
Oct 18, 2023 $4.22 $4.29 $4.02 $4.10 70 662
Oct 17, 2023 $4.27 $4.27 $4.10 $4.12 56 041
Oct 16, 2023 $4.10 $4.49 $4.02 $4.23 124 796
Oct 13, 2023 $4.22 $4.80 $3.60 $3.96 381 362
Oct 12, 2023 $3.00 $8.33 $3.00 $4.88 3 223 963
Oct 11, 2023 $2.52 $2.97 $2.46 $2.70 96 315
Oct 10, 2023 $0.600 $0.602 $0.393 $0.411 887 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EDSA stock historical prices to predict future price movements?
Trend Analysis: Examine the EDSA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EDSA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Edesa Biotech, Inc.

Edesa Biotech. Edesa Biotech, Inc., a biopharmaceutical company, engages in acquiring, developing, and commercializing clinical-stage drugs for inflammatory and immune-related diseases with clear unmet medical needs. Its lead product candidates are EB05, a monoclonal antibody, which is in Phase 3 clinical study for the treatment of acute respiratory distress syndrome in covid-19 patients; and EB01, a topical treatment that is in Phase 2B clinical study for chro... EDSA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT