NASDAQ:EDSA
Edesa Biotech, Inc. Stock Price (Quote)
$4.44
+0.0730 (+1.67%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.02 | $4.96 | Tuesday, 30th Apr 2024 EDSA stock ended at $4.44. This is 1.67% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 5.58% from a day low at $4.40 to a day high of $4.65. |
| 90 days | $4.00 | $5.99 | |
| 52 weeks | $0.393 | $8.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2024 | $4.49 | $4.65 | $4.40 | $4.44 | 2 501 |
| Apr 29, 2024 | $4.26 | $4.38 | $4.26 | $4.37 | 2 583 |
| Apr 26, 2024 | $4.88 | $4.88 | $4.31 | $4.42 | 2 291 |
| Apr 25, 2024 | $4.51 | $4.60 | $4.46 | $4.47 | 2 336 |
| Apr 24, 2024 | $4.70 | $4.73 | $4.29 | $4.31 | 5 021 |
| Apr 23, 2024 | $4.43 | $4.49 | $4.43 | $4.47 | 2 327 |
| Apr 22, 2024 | $4.38 | $4.38 | $4.38 | $4.38 | 791 |
| Apr 19, 2024 | $4.35 | $4.45 | $4.25 | $4.45 | 2 380 |
| Apr 18, 2024 | $4.44 | $4.44 | $4.29 | $4.36 | 1 363 |
| Apr 17, 2024 | $4.36 | $4.40 | $4.36 | $4.40 | 557 |
| Apr 16, 2024 | $4.20 | $4.35 | $4.12 | $4.35 | 5 912 |
| Apr 15, 2024 | $4.26 | $4.64 | $4.16 | $4.16 | 8 105 |
| Apr 12, 2024 | $4.48 | $4.48 | $4.33 | $4.48 | 5 901 |
| Apr 11, 2024 | $4.50 | $4.50 | $4.48 | $4.48 | 2 772 |
| Apr 10, 2024 | $4.54 | $4.69 | $4.33 | $4.69 | 2 547 |
| Apr 09, 2024 | $4.90 | $4.90 | $4.54 | $4.54 | 7 565 |
| Apr 08, 2024 | $4.76 | $4.96 | $4.65 | $4.65 | 8 810 |
| Apr 05, 2024 | $4.72 | $4.75 | $4.46 | $4.68 | 5 983 |
| Apr 04, 2024 | $4.49 | $4.89 | $4.49 | $4.80 | 15 145 |
| Apr 03, 2024 | $4.40 | $4.95 | $4.35 | $4.36 | 12 614 |
| Apr 02, 2024 | $4.28 | $4.40 | $4.14 | $4.40 | 5 025 |
| Apr 01, 2024 | $4.02 | $4.31 | $4.02 | $4.24 | 7 242 |
| Mar 28, 2024 | $4.32 | $4.44 | $4.12 | $4.19 | 10 079 |
| Mar 27, 2024 | $4.30 | $4.70 | $4.12 | $4.45 | 12 358 |
| Mar 26, 2024 | $4.19 | $4.29 | $4.12 | $4.12 | 2 163 |
