NYSE:EE
Delisted
El Paso Electric Company Stock Price (Quote)
$68.40
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.40 | $68.40 | Friday, 4th Sep 2020 EE stock ended at $68.40. During the day the stock fluctuated 0% from a day low at $68.40 to a day high of $68.40. |
| 90 days | $65.53 | $68.44 | |
| 52 weeks | $61.74 | $74.44 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $40.57 | $41.73 | $40.11 | $39.84 | 388 500 |
| Feb 10, 2016 | $41.37 | $41.64 | $40.64 | $40.50 | 503 000 |
| Feb 09, 2016 | $41.01 | $41.64 | $40.77 | $40.94 | 201 200 |
| Feb 08, 2016 | $41.34 | $42.36 | $40.91 | $40.86 | 364 100 |
| Feb 05, 2016 | $41.72 | $42.25 | $41.19 | $41.01 | 452 000 |
| Feb 04, 2016 | $42.52 | $43.02 | $41.73 | $41.46 | 264 500 |
| Feb 03, 2016 | $42.96 | $43.40 | $42.08 | $42.35 | 747 900 |
| Feb 02, 2016 | $42.36 | $42.96 | $42.05 | $42.48 | 372 100 |
| Feb 01, 2016 | $41.01 | $42.66 | $40.74 | $42.25 | 507 400 |
| Jan 29, 2016 | $39.70 | $41.24 | $39.70 | $40.65 | 414 200 |
| Jan 28, 2016 | $38.22 | $39.59 | $38.00 | $39.17 | 193 800 |
| Jan 27, 2016 | $38.18 | $38.61 | $37.92 | $37.93 | 105 100 |
| Jan 26, 2016 | $37.89 | $38.39 | $37.89 | $38.03 | 227 900 |
| Jan 25, 2016 | $38.56 | $38.56 | $37.66 | $37.52 | 111 800 |
| Jan 22, 2016 | $37.41 | $38.73 | $37.41 | $38.34 | 220 000 |
| Jan 21, 2016 | $38.01 | $38.07 | $37.20 | $37.05 | 268 500 |
| Jan 20, 2016 | $38.47 | $38.55 | $37.19 | $37.72 | 155 300 |
| Jan 19, 2016 | $38.63 | $38.83 | $38.29 | $38.43 | 176 300 |
| Jan 15, 2016 | $38.45 | $38.92 | $37.79 | $38.18 | 164 400 |
| Jan 14, 2016 | $38.57 | $39.50 | $38.42 | $38.91 | 169 800 |
| Jan 13, 2016 | $38.44 | $38.85 | $38.15 | $38.27 | 207 500 |
| Jan 12, 2016 | $38.76 | $38.76 | $38.08 | $38.18 | 208 700 |
| Jan 11, 2016 | $38.28 | $38.75 | $38.21 | $38.33 | 204 400 |
| Jan 08, 2016 | $38.17 | $38.66 | $38.07 | $37.96 | 142 100 |
| Jan 07, 2016 | $38.25 | $38.68 | $38.11 | $37.88 | 301 000 |
