14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $8.44 $9.40 Friday, 17th May 2024 EEA stock ended at $9.35. This is 0.507% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.428% from a day low at $9.35 to a day high of $9.39.
90 days $8.44 $9.40
52 weeks $7.45 $9.40

Historical European Equity Fund Inc (The) prices

Date Open High Low Close Volume
Apr 12, 2024 $8.67 $8.67 $8.62 $8.62 6 864
Apr 11, 2024 $8.80 $8.81 $8.77 $8.81 6 190
Apr 10, 2024 $8.80 $8.85 $8.80 $8.80 7 261
Apr 09, 2024 $8.93 $8.93 $8.89 $8.89 4 189
Apr 08, 2024 $8.83 $8.91 $8.82 $8.91 20 940
Apr 05, 2024 $8.90 $8.92 $8.90 $8.92 13 359
Apr 04, 2024 $8.92 $8.92 $8.84 $8.84 2 654
Apr 03, 2024 $8.92 $8.92 $8.84 $8.84 2 400
Apr 02, 2024 $8.80 $8.80 $8.80 $8.80 351
Apr 01, 2024 $8.95 $8.98 $8.93 $8.93 5 486
Mar 28, 2024 $8.93 $8.95 $8.91 $8.91 2 637
Mar 27, 2024 $8.90 $8.96 $8.90 $8.96 13 346
Mar 26, 2024 $8.86 $8.96 $8.86 $8.93 2 189
Mar 25, 2024 $8.89 $8.94 $8.89 $8.90 3 471
Mar 22, 2024 $8.94 $8.94 $8.91 $8.91 4 108
Mar 21, 2024 $8.74 $8.89 $8.74 $8.89 21 325
Mar 20, 2024 $8.95 $8.95 $8.85 $8.88 9 815
Mar 19, 2024 $8.87 $8.88 $8.84 $8.87 31 125
Mar 18, 2024 $9.02 $9.02 $8.87 $8.87 6 913
Mar 15, 2024 $9.01 $9.01 $8.94 $8.94 4 455
Mar 14, 2024 $9.06 $9.06 $9.01 $9.01 3 068
Mar 13, 2024 $9.07 $9.08 $9.07 $9.08 2 390
Mar 12, 2024 $8.95 $8.99 $8.95 $8.98 2 686
Mar 11, 2024 $9.01 $9.02 $8.96 $9.00 2 746
Mar 08, 2024 $8.99 $9.00 $8.95 $9.00 11 050

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEA stock historical prices to predict future price movements?
Trend Analysis: Examine the EEA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About European Equity Fund Inc (The)

The European Equity Fund, Inc. is a closed ended equity mutual fund launched by Deutsche Investment Management Americas Inc. The fund is managed by Deutsche Asset Management International GmbH. It invests in the public equity markets of Europe. The fund seeks to invest in the stocks of companies operating across diversified sectors. It primarily invests in equity or equity-linked securities of companies. The fund seeks to benchmark the performanc... EEA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT