NYSE:EEA
European Equity Fund Inc (The) Stock Price (Quote)
$9.10
+0.0744 (+0.82%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 EEA stock ended at $9.10. This is 0.82% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.627% from a day low at $9.07 to a day high of $9.13. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $9.10 | $9.13 | $9.07 | $9.10 | 16 411 |
| May 07, 2024 | $8.88 | $9.03 | $8.88 | $9.03 | 4 417 |
| May 06, 2024 | $8.90 | $8.94 | $8.90 | $8.92 | 1 519 |
| May 03, 2024 | $8.79 | $8.83 | $8.78 | $8.83 | 5 436 |
| May 02, 2024 | $8.73 | $8.75 | $8.70 | $8.75 | 1 689 |
| May 01, 2024 | $8.67 | $8.71 | $8.67 | $8.71 | 690 |
| Apr 30, 2024 | $8.65 | $8.69 | $8.62 | $8.64 | 13 395 |
| Apr 29, 2024 | $8.64 | $8.68 | $8.64 | $8.68 | 9 421 |
| Apr 26, 2024 | $8.59 | $8.59 | $8.59 | $8.59 | 102 |
| Apr 25, 2024 | $8.55 | $8.59 | $8.55 | $8.57 | 9 291 |
| Apr 24, 2024 | $8.67 | $8.68 | $8.67 | $8.67 | 3 085 |
| Apr 23, 2024 | $8.59 | $8.65 | $8.59 | $8.65 | 22 483 |
| Apr 22, 2024 | $8.58 | $8.60 | $8.57 | $8.58 | 8 197 |
| Apr 19, 2024 | $8.48 | $8.56 | $8.48 | $8.53 | 11 713 |
| Apr 18, 2024 | $8.50 | $8.50 | $8.46 | $8.46 | 2 743 |
| Apr 17, 2024 | $8.53 | $8.53 | $8.44 | $8.51 | 3 952 |
| Apr 16, 2024 | $8.45 | $8.54 | $8.45 | $8.53 | 6 844 |
| Apr 15, 2024 | $8.64 | $8.72 | $8.54 | $8.56 | 13 458 |
| Apr 12, 2024 | $8.67 | $8.67 | $8.62 | $8.62 | 6 864 |
| Apr 11, 2024 | $8.80 | $8.81 | $8.77 | $8.81 | 6 190 |
| Apr 10, 2024 | $8.80 | $8.85 | $8.80 | $8.80 | 7 261 |
| Apr 09, 2024 | $8.93 | $8.93 | $8.89 | $8.89 | 4 189 |
| Apr 08, 2024 | $8.83 | $8.91 | $8.82 | $8.91 | 20 940 |
| Apr 05, 2024 | $8.90 | $8.92 | $8.90 | $8.92 | 13 359 |
| Apr 04, 2024 | $8.92 | $8.92 | $8.84 | $8.84 | 2 654 |
