Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:EEI
Delisted

Ecology and Environment Stock Price (Quote)

$15.45
+0 (+0%)
At Close: Apr 15, 2020

Range Low Price High Price Comment
30 days $15.45 $15.45 Wednesday, 15th Apr 2020 EEI stock ended at $15.45. During the day the stock fluctuated 0% from a day low at $15.45 to a day high of $15.45.
90 days $15.45 $15.45
52 weeks $9.35 $15.58

Historical Ecology and Environment prices

Date Open High Low Close Volume
Aug 05, 2019 $10.56 $10.56 $10.56 $10.56 208
Aug 02, 2019 $10.49 $10.60 $9.70 $10.56 9 079
Aug 01, 2019 $10.51 $10.79 $10.51 $10.59 9 396
Jul 31, 2019 $10.82 $11.00 $10.40 $10.40 5 996
Jul 30, 2019 $10.59 $10.82 $10.59 $10.70 996
Jul 29, 2019 $10.98 $10.98 $10.57 $10.57 18 078
Jul 26, 2019 $10.96 $10.96 $10.96 $10.96 1 083
Jul 25, 2019 $10.91 $10.92 $10.91 $10.92 1 171
Jul 24, 2019 $10.50 $10.91 $10.50 $10.90 1 060
Jul 23, 2019 $10.92 $11.00 $10.90 $10.90 3 180
Jul 22, 2019 $10.75 $10.95 $10.51 $10.95 2 813
Jul 19, 2019 $10.89 $11.20 $10.89 $10.95 7 321
Jul 18, 2019 $10.85 $10.93 $10.41 $10.93 7 586
Jul 17, 2019 $10.83 $10.88 $10.72 $10.81 2 508
Jul 16, 2019 $10.92 $10.97 $10.68 $10.68 3 709
Jul 15, 2019 $11.00 $11.00 $10.83 $10.83 2 505
Jul 12, 2019 $10.92 $11.01 $10.91 $10.92 4 058
Jul 11, 2019 $10.97 $10.97 $10.97 $10.97 221
Jul 10, 2019 $10.80 $11.01 $10.80 $10.96 1 381
Jul 09, 2019 $10.70 $10.91 $10.70 $10.86 5 117
Jul 08, 2019 $11.14 $11.14 $10.57 $10.58 6 456
Jul 05, 2019 $10.85 $11.07 $10.85 $11.06 4 336
Jul 03, 2019 $10.96 $10.96 $10.96 $10.96 56
Jul 02, 2019 $10.77 $10.96 $10.77 $10.96 3 493
Jul 01, 2019 $10.93 $10.98 $10.50 $10.97 3 712

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEI stock historical prices to predict future price movements?
Trend Analysis: Examine the EEI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ecology and Environment

Ecology and Environment Ecology and Environment, Inc., an environmental consulting firm, provides professional services to government and private customers worldwide. It offers support services for response and site assessment activities related to the release and threat of release of oil, petroleum products, hazardous substances, and weapons of destruction or pollutants or contaminants. The company also undertakes task order contracts comprising oversight of pollution ... EEI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT