FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
NASDAQ:EEI
Delisted

Ecology and Environment Stock Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$15.45
+0 (+0%)
At Close: Apr 15, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $15.45 $15.45 Wednesday, 15th Apr 2020 EEI stock ended at $15.45. During the day the stock fluctuated 0% from a day low at $15.45 to a day high of $15.45.
90 days $15.45 $15.45
52 weeks $9.35 $15.58

Historical Ecology and Environment prices

Date Open High Low Close Volume
Apr 15, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 14, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 13, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 09, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 08, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 07, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 06, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 03, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 02, 2020 $15.45 $15.45 $15.45 $15.45 0
Apr 01, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 31, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 30, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 27, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 26, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 25, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 24, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 23, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 20, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 19, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 18, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 17, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 16, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 13, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 12, 2020 $15.45 $15.45 $15.45 $15.45 0
Mar 11, 2020 $15.45 $15.45 $15.45 $15.45 0
Click to get the best stock tips daily for free!

About Ecology and Environment

Ecology and Environment Ecology and Environment, Inc., an environmental consulting firm, provides professional services to government and private customers worldwide. It offers support services for response and site assessment activities related to the release and threat of release of oil, petroleum products, hazardous substances, and weapons of destruction or pollutants or contaminants. The company also undertakes task order contracts comprising oversight of pollution ... EEI Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT