FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

ISHARES MSCI EMERGING MARKETS ETF Price (Quote)

$41.79
-0.410 (-0.97%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $40.98 $43.87 Friday, 31st May 2024 EEM stock ended at $41.79. This is 0.97% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.87% from a day low at $41.46 to a day high of $41.82.
90 days $39.58 $43.87
52 weeks $36.38 $43.87

Historical ISHARES MSCI EMERGING MARKETS ETF prices

Date Open High Low Close Volume
Aug 31, 2016 $36.75 $36.79 $36.42 $36.53 98 943 192
Aug 30, 2016 $37.09 $37.22 $36.88 $36.94 48 196 920
Aug 29, 2016 $36.76 $37.09 $36.75 $37.04 49 578 796
Aug 26, 2016 $37.16 $37.55 $36.47 $36.76 178 796 178
Aug 25, 2016 $36.91 $37.10 $36.91 $37.08 56 434 333
Aug 24, 2016 $36.89 $37.10 $36.82 $37.05 75 080 703
Aug 23, 2016 $37.42 $37.50 $36.92 $36.95 72 474 983
Aug 22, 2016 $37.25 $37.25 $36.99 $37.10 62 902 102
Aug 19, 2016 $37.40 $37.63 $37.24 $37.60 63 995 699
Aug 18, 2016 $37.70 $37.83 $37.60 $37.81 63 045 704
Aug 17, 2016 $37.41 $37.56 $37.10 $37.46 106 432 518
Aug 16, 2016 $37.79 $37.79 $37.57 $37.70 62 084 010
Aug 15, 2016 $37.76 $37.98 $37.75 $37.87 55 160 066
Aug 12, 2016 $37.50 $37.60 $37.33 $37.48 54 790 365
Aug 11, 2016 $37.29 $37.64 $37.24 $37.62 82 544 259
Aug 10, 2016 $37.32 $37.34 $37.03 $37.14 59 111 740
Aug 09, 2016 $37.02 $37.28 $37.01 $37.13 65 823 636
Aug 08, 2016 $36.86 $36.96 $36.82 $36.88 43 636 843
Aug 05, 2016 $36.46 $36.66 $36.36 $36.62 55 759 984
Aug 04, 2016 $36.10 $36.35 $36.02 $36.20 70 532 503
Aug 03, 2016 $35.63 $36.02 $35.55 $36.00 42 844 922
Aug 02, 2016 $36.08 $36.17 $35.62 $35.88 81 854 648
Aug 01, 2016 $36.30 $36.36 $36.09 $36.14 57 793 966
Jul 29, 2016 $36.03 $36.25 $35.87 $36.21 85 265 694
Jul 28, 2016 $35.95 $36.02 $35.79 $36.02 45 589 990

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEM stock historical prices to predict future price movements?
Trend Analysis: Examine the EEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES MSCI EMERGING MARKETS ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Index. The fund generally invests at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The index is designed to measure equity market performance in the global emerging markets. The underlying index will include large- and mid-capitalization companies and may change over tim... EEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT