14-day Premium Trial Subscription Try For FreeTry Free

ISHARES MSCI EMERGING MARKETS ETF Price (Quote)

$43.79
+0.190 (+0.436%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $39.58 $43.87 Friday, 17th May 2024 EEM stock ended at $43.79. This is 0.436% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.723% from a day low at $43.56 to a day high of $43.87.
90 days $39.58 $43.87
52 weeks $36.38 $43.87

Historical ISHARES MSCI EMERGING MARKETS ETF prices

Date Open High Low Close Volume
Mar 29, 2016 $33.27 $33.94 $33.20 $33.93 81 638 819
Mar 28, 2016 $33.38 $33.48 $33.32 $33.47 40 595 508
Mar 24, 2016 $33.08 $33.37 $33.00 $33.36 61 479 061
Mar 23, 2016 $33.74 $33.74 $33.40 $33.44 58 628 497
Mar 22, 2016 $33.80 $34.16 $33.79 $34.02 41 960 945
Mar 21, 2016 $33.99 $34.18 $33.94 $34.10 59 921 402
Mar 18, 2016 $34.02 $34.19 $33.99 $34.03 102 194 588
Mar 17, 2016 $33.57 $33.93 $33.40 $33.85 114 746 810
Mar 16, 2016 $32.21 $33.21 $32.20 $33.12 98 218 450
Mar 15, 2016 $32.44 $32.48 $32.29 $32.47 66 967 754
Mar 14, 2016 $33.03 $33.15 $32.85 $32.94 43 883 730
Mar 11, 2016 $32.95 $33.21 $32.91 $33.14 74 998 585
Mar 10, 2016 $32.60 $32.66 $31.99 $32.46 69 716 396
Mar 09, 2016 $32.42 $32.59 $32.31 $32.41 54 890 340
Mar 08, 2016 $32.37 $32.42 $32.09 $32.21 50 510 144
Mar 07, 2016 $32.50 $32.93 $32.47 $32.77 67 816 590
Mar 04, 2016 $32.49 $32.96 $32.41 $32.82 102 487 740
Mar 03, 2016 $31.85 $32.19 $31.81 $32.18 66 934 149
Mar 02, 2016 $31.44 $31.84 $31.37 $31.82 66 977 488
Mar 01, 2016 $30.90 $31.42 $30.89 $31.40 69 324 530
Feb 29, 2016 $30.36 $30.61 $30.29 $30.32 65 543 074
Feb 26, 2016 $30.56 $30.58 $30.03 $30.06 54 635 593
Feb 25, 2016 $30.22 $30.40 $30.00 $30.36 45 895 149
Feb 24, 2016 $29.84 $30.37 $29.67 $30.26 59 334 180
Feb 23, 2016 $30.64 $30.69 $30.29 $30.33 54 666 101

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEM stock historical prices to predict future price movements?
Trend Analysis: Examine the EEM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About ISHARES MSCI EMERGING MARKETS ETF

The investment seeks to track the investment results of the MSCI Emerging Markets Index. The fund generally invests at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The index is designed to measure equity market performance in the global emerging markets. The underlying index will include large- and mid-capitalization companies and may change over tim... EEM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT