Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
$1.22
+0.0010 (+0.0820%)
At Close: May 10, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $1.20 $1.50 Friday, 10th May 2024 EEMMF stock ended at $1.22. This is 0.0820% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at $1.22 to a day high of $1.25.
90 days $1.04 $1.50
52 weeks $1.04 $4.20

Historical E3 Metals Corp. prices

Date Open High Low Close Volume
Oct 03, 2017 $0.412 $0.412 $0.412 $0.412 0
Oct 02, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 29, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 28, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 27, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 26, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 25, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 22, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 21, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 20, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 19, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 18, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 15, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 14, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 13, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 12, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 11, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 08, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 07, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 06, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 05, 2017 $0.412 $0.412 $0.412 $0.412 0
Sep 01, 2017 $0.412 $0.412 $0.412 $0.412 0
Aug 31, 2017 $0.412 $0.412 $0.412 $0.412 0
Aug 30, 2017 $0.412 $0.412 $0.412 $0.412 0
Aug 29, 2017 $0.412 $0.412 $0.412 $0.412 0
Click to get the best stock tips daily for free!

About E3 Metals Corp.

E3 Metals . E3 Lithium Ltd., a resource company with mineral properties, focuses on technology development for lithium extraction from Alberta brines contained in its mineral properties. The company was formerly known as E3 Metals Corp. and changed its name to E3 Lithium Ltd. in July 2022. The company was incorporated in 1998 and is headquartered in Calgary, Canada.... EEMMF Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT