OTCMKTS:EEMMF
E3 Metals Corp. Stock Price (Quote)
$1.22
+0.0010 (+0.0820%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.20 | $1.50 | Friday, 10th May 2024 EEMMF stock ended at $1.22. This is 0.0820% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.46% from a day low at $1.22 to a day high of $1.25. |
| 90 days | $1.04 | $1.50 | |
| 52 weeks | $1.04 | $4.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 25, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 24, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 23, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 22, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 21, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 18, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 17, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 16, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 15, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 14, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 11, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 10, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 09, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
| Aug 08, 2017 | $0.412 | $0.412 | $0.412 | $0.412 | 0 |
