iShares Edge MSCI Min Vol Emerging ETF Price (Quote)

$57.44
+0.0400 (+0.0697%)
At Close: May 24, 2024

Range Low Price High Price Comment
30 days $55.37 $58.14 Friday, 24th May 2024 EEMV stock ended at $57.44. This is 0.0697% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 0.174% from a day low at $57.37 to a day high of $57.47.
90 days $55.13 $58.14
52 weeks $51.11 $58.14

Historical iShares Edge MSCI Min Vol Emerging Markets ETF prices

Date Open High Low Close Volume
May 24, 2024 $57.46 $57.47 $57.37 $57.44 146 263
May 23, 2024 $57.73 $57.80 $57.32 $57.40 174 670
May 22, 2024 $57.94 $57.94 $57.55 $57.81 182 320
May 21, 2024 $57.81 $57.90 $57.78 $57.85 179 436
May 20, 2024 $57.97 $58.05 $57.77 $58.00 103 045
May 17, 2024 $58.00 $58.14 $57.91 $58.09 144 564
May 16, 2024 $57.83 $57.98 $57.81 $57.90 285 315
May 15, 2024 $57.65 $57.75 $57.42 $57.71 272 705
May 14, 2024 $57.40 $57.48 $57.38 $57.45 295 427
May 13, 2024 $57.39 $57.57 $57.39 $57.43 228 071
May 10, 2024 $57.31 $57.42 $57.15 $57.17 256 808
May 09, 2024 $56.83 $57.05 $56.82 $57.04 187 977
May 08, 2024 $56.78 $57.00 $56.78 $56.99 242 997
May 07, 2024 $57.03 $57.15 $57.00 $57.08 251 955
May 06, 2024 $57.02 $57.15 $57.02 $57.13 212 993
May 03, 2024 $56.86 $56.97 $56.75 $56.97 229 829
May 02, 2024 $56.39 $56.74 $56.22 $56.68 366 115
May 01, 2024 $56.00 $56.35 $55.98 $56.00 160 080
Apr 30, 2024 $56.16 $56.18 $55.98 $55.99 316 090
Apr 29, 2024 $56.21 $56.46 $56.21 $56.45 303 487
Apr 26, 2024 $55.95 $55.99 $55.84 $55.96 281 664
Apr 25, 2024 $55.37 $55.80 $55.37 $55.77 323 157
Apr 24, 2024 $55.70 $55.70 $55.47 $55.59 196 809
Apr 23, 2024 $55.48 $55.76 $55.46 $55.71 231 763
Apr 22, 2024 $55.46 $55.69 $55.31 $55.58 376 580

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEMV stock historical prices to predict future price movements?
Trend Analysis: Examine the EEMV stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEMV stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!