NYSE:EEP
Delisted
Enbridge Energy LP Fund Price (Quote)
$10.43
+0 (+0%)
At Close: Apr 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.43 | $10.43 | Monday, 8th Apr 2019 EEP stock ended at $10.43. During the day the stock fluctuated 0% from a day low at $10.43 to a day high of $10.43. |
90 days | $10.43 | $10.43 | |
52 weeks | $8.89 | $11.90 |
Date | Open | High | Low | Close | Volume |
Feb 12, 2018 | $13.57 | $13.80 | $13.41 | $13.48 | 1 595 696 |
Feb 09, 2018 | $13.58 | $13.61 | $12.80 | $13.39 | 1 864 669 |
Feb 08, 2018 | $13.88 | $14.00 | $13.43 | $13.43 | 1 680 982 |
Feb 07, 2018 | $14.00 | $14.24 | $13.74 | $13.85 | 1 235 383 |
Feb 06, 2018 | $13.25 | $14.21 | $13.16 | $14.00 | 1 657 715 |
Feb 05, 2018 | $13.84 | $14.11 | $13.67 | $13.75 | 1 610 898 |
Feb 02, 2018 | $14.38 | $14.47 | $13.92 | $13.98 | 1 430 188 |
Feb 01, 2018 | $14.42 | $14.67 | $14.42 | $14.48 | 1 327 436 |
Jan 31, 2018 | $14.64 | $14.75 | $14.41 | $14.46 | 919 089 |
Jan 30, 2018 | $14.85 | $14.90 | $14.35 | $14.56 | 1 494 754 |
Jan 29, 2018 | $15.16 | $15.26 | $15.00 | $15.00 | 1 100 425 |
Jan 26, 2018 | $15.36 | $15.39 | $15.14 | $15.25 | 990 830 |
Jan 25, 2018 | $15.25 | $15.48 | $15.19 | $15.22 | 1 323 564 |
Jan 24, 2018 | $15.23 | $15.27 | $15.03 | $15.14 | 1 204 231 |
Jan 23, 2018 | $15.43 | $15.50 | $15.11 | $15.20 | 1 233 299 |
Jan 22, 2018 | $14.84 | $15.40 | $14.84 | $15.35 | 1 804 673 |
Jan 19, 2018 | $14.80 | $14.89 | $14.65 | $14.83 | 1 153 648 |
Jan 18, 2018 | $15.07 | $15.12 | $14.78 | $14.83 | 1 587 469 |
Jan 17, 2018 | $15.14 | $15.14 | $14.84 | $15.03 | 1 074 938 |
Jan 16, 2018 | $15.31 | $15.56 | $15.03 | $15.03 | 1 519 790 |
Jan 12, 2018 | $15.14 | $15.31 | $14.87 | $15.21 | 1 949 413 |
Jan 11, 2018 | $14.58 | $15.10 | $14.51 | $15.09 | 1 677 730 |
Jan 10, 2018 | $14.84 | $14.84 | $14.60 | $14.71 | 1 839 651 |
Jan 09, 2018 | $14.83 | $14.88 | $14.60 | $14.82 | 1 110 686 |
Jan 08, 2018 | $14.92 | $14.98 | $14.71 | $14.83 | 1 570 763 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEP stock historical prices to predict future price movements?
Trend Analysis: Examine the EEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.