NYSE:EEP
Delisted
Enbridge Energy LP Fund Price (Quote)
$10.43
+0 (+0%)
At Close: Apr 08, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 8th Apr 2019 EEP stock ended at $10.43. During the day the stock fluctuated 0% from a day low at $10.43 to a day high of $10.43. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 08, 2019 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Apr 05, 2019 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Apr 04, 2019 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Apr 03, 2019 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Apr 02, 2019 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Dec 27, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Dec 26, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Dec 24, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Dec 21, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Dec 20, 2018 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| Dec 19, 2018 | $10.29 | $10.66 | $10.29 | $10.43 | 54 653 695 |
| Dec 18, 2018 | $10.54 | $10.54 | $10.21 | $10.27 | 5 650 802 |
| Dec 17, 2018 | $10.75 | $10.77 | $10.40 | $10.56 | 9 849 002 |
| Dec 14, 2018 | $10.73 | $10.87 | $10.72 | $10.82 | 6 801 029 |
| Dec 13, 2018 | $10.58 | $10.89 | $10.58 | $10.79 | 8 156 331 |
| Dec 12, 2018 | $10.58 | $10.70 | $10.57 | $10.59 | 3 993 520 |
| Dec 11, 2018 | $10.65 | $10.72 | $10.42 | $10.49 | 4 021 444 |
| Dec 10, 2018 | $10.59 | $10.63 | $10.31 | $10.46 | 3 093 325 |
| Dec 07, 2018 | $10.89 | $10.89 | $10.59 | $10.66 | 4 832 751 |
| Dec 06, 2018 | $10.75 | $10.82 | $10.49 | $10.71 | 5 423 226 |
| Dec 04, 2018 | $11.07 | $11.27 | $10.92 | $10.92 | 2 064 678 |
| Dec 03, 2018 | $11.02 | $11.16 | $11.00 | $11.12 | 4 608 241 |
| Nov 30, 2018 | $11.00 | $11.00 | $10.77 | $10.87 | 11 579 532 |
| Nov 29, 2018 | $10.73 | $11.12 | $10.73 | $11.04 | 8 151 492 |
| Nov 28, 2018 | $10.66 | $10.83 | $10.54 | $10.78 | 1 153 659 |
