NYSE:EEP
Delisted
Enbridge Energy LP Fund Price (Quote)
$10.43
+0 (+0%)
At Close: Apr 08, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.43 | $10.43 | Monday, 8th Apr 2019 EEP stock ended at $10.43. During the day the stock fluctuated 0% from a day low at $10.43 to a day high of $10.43. |
90 days | $10.43 | $10.43 | |
52 weeks | $8.89 | $11.90 |
Historical Enbridge Energy LP prices
Date | Open | High | Low | Close | Volume |
Sep 17, 2018 | $11.32 | $11.49 | $11.21 | $11.25 | 701 609 |
Sep 14, 2018 | $11.46 | $11.46 | $11.24 | $11.33 | 1 539 991 |
Sep 13, 2018 | $11.55 | $11.58 | $11.43 | $11.49 | 997 606 |
Sep 12, 2018 | $11.59 | $11.62 | $11.34 | $11.53 | 1 710 771 |
Sep 11, 2018 | $11.39 | $11.58 | $11.31 | $11.56 | 1 212 436 |
Sep 10, 2018 | $11.41 | $11.45 | $11.31 | $11.38 | 1 447 987 |
Sep 07, 2018 | $11.42 | $11.50 | $11.26 | $11.38 | 1 811 786 |
Sep 06, 2018 | $11.58 | $11.59 | $11.39 | $11.48 | 1 373 734 |
Sep 05, 2018 | $11.46 | $11.60 | $11.31 | $11.59 | 1 820 526 |
Sep 04, 2018 | $11.26 | $11.56 | $11.26 | $11.48 | 2 070 141 |
Aug 31, 2018 | $11.35 | $11.38 | $11.20 | $11.26 | 1 430 962 |
Aug 30, 2018 | $11.38 | $11.45 | $11.29 | $11.41 | 1 140 950 |
Aug 29, 2018 | $11.52 | $11.52 | $11.30 | $11.38 | 1 459 803 |
Aug 28, 2018 | $11.65 | $11.73 | $11.33 | $11.47 | 1 318 517 |
Aug 27, 2018 | $11.60 | $11.65 | $11.39 | $11.64 | 924 900 |
Aug 24, 2018 | $11.50 | $11.62 | $11.43 | $11.58 | 1 971 420 |
Aug 23, 2018 | $11.45 | $11.57 | $11.35 | $11.37 | 1 692 550 |
Aug 22, 2018 | $11.39 | $11.60 | $11.39 | $11.47 | 1 294 719 |
Aug 21, 2018 | $11.55 | $11.58 | $11.38 | $11.39 | 765 958 |
Aug 20, 2018 | $11.55 | $11.57 | $11.42 | $11.53 | 653 029 |
Aug 17, 2018 | $11.33 | $11.57 | $11.18 | $11.53 | 1 968 784 |
Aug 16, 2018 | $11.30 | $11.35 | $11.17 | $11.33 | 1 217 019 |
Aug 15, 2018 | $11.25 | $11.28 | $11.05 | $11.21 | 1 186 483 |
Aug 14, 2018 | $11.31 | $11.44 | $11.25 | $11.28 | 1 119 305 |
Aug 13, 2018 | $11.48 | $11.54 | $11.15 | $11.26 | 1 809 578 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EEP stock historical prices to predict future price movements?
Trend Analysis: Examine the EEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.