14-day Premium Trial Subscription Try For FreeTry Free
NYSE:EEP
Delisted

Enbridge Energy LP Fund Price (Quote)

$10.43
+0 (+0%)
At Close: Apr 08, 2019

Range Low Price High Price Comment
30 days $10.43 $10.43 Monday, 8th Apr 2019 EEP stock ended at $10.43. During the day the stock fluctuated 0% from a day low at $10.43 to a day high of $10.43.
90 days $10.43 $10.43
52 weeks $8.89 $11.90

Historical Enbridge Energy LP prices

Date Open High Low Close Volume
Aug 10, 2018 $11.58 $11.75 $11.51 $11.54 7 213 415
Aug 09, 2018 $11.30 $11.60 $11.30 $11.58 2 001 464
Aug 08, 2018 $11.20 $11.38 $11.18 $11.28 1 759 185
Aug 07, 2018 $11.55 $11.64 $11.21 $11.21 2 357 479
Aug 06, 2018 $11.18 $11.55 $11.18 $11.52 1 556 796
Aug 03, 2018 $11.80 $11.90 $11.52 $11.55 1 290 140
Aug 02, 2018 $11.37 $11.86 $11.18 $11.64 2 078 036
Aug 01, 2018 $11.22 $11.45 $11.11 $11.33 1 094 397
Jul 31, 2018 $11.03 $11.32 $11.00 $11.24 614 357
Jul 30, 2018 $10.89 $11.06 $10.89 $11.01 839 276
Jul 27, 2018 $11.07 $11.15 $10.85 $10.88 956 544
Jul 26, 2018 $10.91 $11.13 $10.87 $11.07 810 870
Jul 25, 2018 $10.90 $11.02 $10.77 $10.95 2 264 967
Jul 24, 2018 $10.88 $10.99 $10.86 $10.91 1 752 508
Jul 23, 2018 $10.90 $10.95 $10.72 $10.87 1 407 692
Jul 20, 2018 $11.30 $11.32 $10.86 $10.89 1 565 636
Jul 19, 2018 $11.41 $11.58 $11.14 $11.32 4 753 039
Jul 18, 2018 $10.67 $10.69 $10.55 $10.58 2 308 933
Jul 17, 2018 $10.89 $10.90 $10.65 $10.67 1 186 572
Jul 16, 2018 $10.91 $10.94 $10.78 $10.93 746 120
Jul 13, 2018 $10.98 $11.03 $10.88 $10.98 1 518 431
Jul 12, 2018 $10.80 $10.98 $10.73 $10.95 1 516 967
Jul 11, 2018 $10.88 $10.92 $10.77 $10.79 1 183 471
Jul 10, 2018 $10.80 $10.93 $10.80 $10.89 1 487 652
Jul 09, 2018 $10.85 $10.89 $10.72 $10.80 1 655 955

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EEP stock historical prices to predict future price movements?
Trend Analysis: Examine the EEP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EEP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Enbridge Energy LP

Enbridge Energy Partners, L.P. owns and operates a diversified portfolio of crude oil and natural gas transportation systems in the United States. It operates through two segments, Liquids and Natural Gas. The Liquids segment operates Lakehead system that consists of interstate common carrier crude oil and liquid petroleum pipeline, and storage assets, which transports crude oil and liquid petroleum from western Canada to the United States. This ... EEP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT