NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2022 | $3.30 | $3.30 | $3.09 | $3.16 | 76 600 |
| Jan 18, 2022 | $3.41 | $3.47 | $3.27 | $3.28 | 57 100 |
| Jan 14, 2022 | $3.41 | $3.42 | $3.22 | $3.39 | 86 500 |
| Jan 13, 2022 | $3.56 | $3.61 | $3.42 | $3.42 | 40 900 |
| Jan 12, 2022 | $3.76 | $3.82 | $3.47 | $3.49 | 152 100 |
| Jan 11, 2022 | $3.69 | $3.76 | $3.60 | $3.69 | 49 400 |
| Jan 10, 2022 | $3.66 | $3.72 | $3.58 | $3.69 | 66 000 |
| Jan 07, 2022 | $3.85 | $3.85 | $3.63 | $3.70 | 149 500 |
| Jan 06, 2022 | $3.89 | $3.93 | $3.76 | $3.77 | 45 600 |
| Jan 05, 2022 | $4.16 | $4.21 | $3.87 | $3.89 | 46 139 |
| Jan 04, 2022 | $4.09 | $4.20 | $4.02 | $4.14 | 323 980 |
| Jan 03, 2022 | $3.99 | $4.21 | $3.99 | $4.02 | 76 875 |
| Dec 31, 2021 | $3.82 | $4.02 | $3.81 | $3.97 | 178 006 |
| Dec 30, 2021 | $3.93 | $4.08 | $3.83 | $3.85 | 92 470 |
| Dec 29, 2021 | $3.75 | $3.96 | $3.75 | $3.94 | 80 105 |
| Dec 28, 2021 | $3.47 | $3.80 | $3.47 | $3.74 | 83 365 |
| Dec 27, 2021 | $3.42 | $3.55 | $3.36 | $3.48 | 86 439 |
| Dec 23, 2021 | $3.49 | $3.49 | $3.35 | $3.40 | 155 551 |
| Dec 22, 2021 | $3.47 | $3.49 | $3.30 | $3.45 | 78 669 |
| Dec 21, 2021 | $3.33 | $3.49 | $3.33 | $3.44 | 106 247 |
| Dec 20, 2021 | $3.50 | $3.55 | $3.22 | $3.30 | 141 795 |
| Dec 17, 2021 | $3.60 | $3.62 | $3.51 | $3.53 | 124 355 |
| Dec 16, 2021 | $3.70 | $3.74 | $3.58 | $3.62 | 104 144 |
| Dec 15, 2021 | $3.52 | $3.80 | $3.48 | $3.66 | 995 365 |
| Dec 14, 2021 | $3.65 | $3.70 | $3.50 | $3.53 | 81 782 |
