NYSE:EEX
Emerald Expositions Events Inc Stock Price (Quote)
$5.95
+0.0300 (+0.507%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.49 | $6.61 | Friday, 3rd May 2024 EEX stock ended at $5.95. This is 0.507% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 5.69% from a day low at $5.80 to a day high of $6.13. |
| 90 days | $5.15 | $7.04 | |
| 52 weeks | $3.27 | $7.04 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2021 | $3.80 | $3.84 | $3.62 | $3.64 | 153 303 |
| Dec 10, 2021 | $3.93 | $3.97 | $3.75 | $3.84 | 65 617 |
| Dec 09, 2021 | $3.87 | $4.00 | $3.75 | $3.92 | 76 870 |
| Dec 08, 2021 | $3.96 | $4.04 | $3.93 | $3.95 | 64 527 |
| Dec 07, 2021 | $4.03 | $4.08 | $3.90 | $3.96 | 117 279 |
| Dec 06, 2021 | $4.11 | $4.11 | $3.95 | $3.97 | 95 253 |
| Dec 03, 2021 | $4.17 | $4.25 | $3.90 | $4.02 | 85 663 |
| Dec 02, 2021 | $3.75 | $4.17 | $3.74 | $4.16 | 100 315 |
| Dec 01, 2021 | $4.04 | $4.04 | $3.71 | $3.72 | 149 200 |
| Nov 30, 2021 | $4.05 | $4.10 | $3.72 | $3.95 | 172 699 |
| Nov 29, 2021 | $4.11 | $4.12 | $3.95 | $4.06 | 142 904 |
| Nov 26, 2021 | $4.12 | $4.12 | $4.00 | $4.07 | 64 123 |
| Nov 24, 2021 | $4.25 | $4.32 | $4.18 | $4.30 | 35 012 |
| Nov 23, 2021 | $4.07 | $4.27 | $4.07 | $4.25 | 57 297 |
| Nov 22, 2021 | $4.21 | $4.29 | $4.04 | $4.04 | 84 056 |
| Nov 19, 2021 | $4.30 | $4.31 | $4.15 | $4.18 | 93 158 |
| Nov 18, 2021 | $4.45 | $4.45 | $4.16 | $4.21 | 93 469 |
| Nov 17, 2021 | $4.42 | $4.52 | $4.17 | $4.44 | 115 753 |
