NYSEARCA:EFA
ISHARES MSCI EAFE ETF Price (Quote)
$81.64
+0.280 (+0.344%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $75.89 | $81.80 | Friday, 17th May 2024 EFA stock ended at $81.64. This is 0.344% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.517% from a day low at $81.26 to a day high of $81.68. |
90 days | $75.89 | $81.80 | |
52 weeks | $65.68 | $81.80 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2016 | $56.42 | $57.33 | $56.28 | $57.30 | 22 376 833 |
Mar 28, 2016 | $56.74 | $56.78 | $56.55 | $56.69 | 18 491 121 |
Mar 24, 2016 | $56.02 | $56.35 | $55.95 | $56.35 | 18 326 468 |
Mar 23, 2016 | $57.16 | $57.18 | $56.65 | $56.73 | 18 291 432 |
Mar 22, 2016 | $56.95 | $57.40 | $56.90 | $57.31 | 15 926 673 |
Mar 21, 2016 | $57.36 | $57.54 | $57.23 | $57.41 | 17 625 795 |
Mar 18, 2016 | $57.51 | $57.69 | $57.42 | $57.50 | 30 733 434 |
Mar 17, 2016 | $57.19 | $57.71 | $57.00 | $57.60 | 17 906 638 |
Mar 16, 2016 | $56.23 | $57.21 | $56.23 | $57.16 | 25 412 987 |
Mar 15, 2016 | $56.61 | $56.67 | $56.45 | $56.66 | 19 646 333 |
Mar 14, 2016 | $57.24 | $57.35 | $57.07 | $57.20 | 15 973 528 |
Mar 11, 2016 | $56.87 | $57.35 | $56.82 | $57.32 | 24 374 583 |
Mar 10, 2016 | $56.40 | $56.76 | $55.42 | $55.86 | 28 146 972 |
Mar 09, 2016 | $55.99 | $56.11 | $55.81 | $55.95 | 15 467 368 |
Mar 08, 2016 | $56.05 | $56.05 | $55.67 | $55.74 | 16 893 207 |
Mar 07, 2016 | $55.78 | $56.48 | $55.74 | $56.29 | 24 047 460 |
Mar 04, 2016 | $56.34 | $56.66 | $56.21 | $56.36 | 22 752 214 |
Mar 03, 2016 | $55.56 | $55.98 | $55.51 | $55.95 | 21 109 637 |
Mar 02, 2016 | $55.00 | $55.45 | $54.88 | $55.41 | 22 549 437 |
Mar 01, 2016 | $54.41 | $55.07 | $54.28 | $55.03 | 24 585 784 |
Feb 29, 2016 | $53.84 | $54.13 | $53.60 | $53.63 | 30 315 191 |
Feb 26, 2016 | $54.37 | $54.40 | $53.85 | $53.95 | 19 604 546 |
Feb 25, 2016 | $53.75 | $54.10 | $53.50 | $54.09 | 25 166 987 |
Feb 24, 2016 | $52.75 | $53.53 | $52.49 | $53.45 | 26 718 830 |
Feb 23, 2016 | $54.18 | $54.22 | $53.55 | $53.64 | 19 708 996 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EFA stock historical prices to predict future price movements?
Trend Analysis: Examine the EFA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EFA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.