- Easy Tracking In The Watchlist
ISHARES MSCI EAFE ETF price down 0.736% on Monday
(Updated on Jul 20, 2026)
The ISHARES MSCI EAFE ETF price fell by -0.736% on the last day (Monday, 20th Jul 2026) from $103.33 to $102.57. It has now fallen 3 days in a row. During the last trading day the ETF fluctuated 1.00% from a day low at $102.47 to a day high of $103.49. The price has fallen in 6 of the last 10 days and is down by -2.74% for this period. Volume has increased on the last day by 4 million shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 15 million shares were bought and sold for approximately $1.51 billion.
The ETF is at the lower part of a narrow and horizontal trend in the short term, and normally this may pose a good buying opportunity, though a breakdown through the bottom trend line at $102.37 will give a strong sell signal and a trend shift may be expected. Given the current horizontal trend, you can expect ISHARES MSCI EAFE ETF with a 90% probability to be traded between $104.33 and $108.48 at the end of this 3-month period. A break of a horizontal trend is often followed by a large increase in the volume, and ETFS seldom manage to go directly from the bottom of a trend up to the top. ETFS turning up in the middle of a horizontal trend are therefore considered to be potential runners.
EFA Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The ISHARES MSCI EAFE ETF holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the ETF. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $103.70 and $103.76. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Monday, July 06, 2026, and so far it has fallen -2.74%. Further fall is indicated until a new bottom pivot has been found. Volume rose on falling prices yesterday. This may be an early warning and the ETF should be followed more closely.
Support, Risk & Stop-loss for ISHARES MSCI EAFE ETF
ISHARES MSCI EAFE finds support from accumulated volume at $102.26 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the ETF tends to have very controlled movements and with good liquidity the risk is considered very low in this ETF. During the last day, the ETF moved $1.02 between high and low, or 1.00%. For the last week the ETF has had daily average volatility of 0.94%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (EFA) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect ISHARES MSCI EAFE ETF to open at $102.84, and during the day (based on 14 day Average True Range), to move between $101.93 and $103.21, which gives a possible trading interval of +/-$1.29 (+/-1.26%) up or down from last closing price. If ISHARES MSCI EAFE ETF takes out the full calculated possible swing range there will be an estimated 1.26% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $102.26 (0.30%) than the resistance at $103.96 (1.36%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is ISHARES MSCI EAFE ETF ETF A Buy?
ISHARES MSCI EAFE holds several negative signals and is within a narrow and falling trend, so we believe it will still perform weakly in the next couple of days or weeks. We therefore hold a negative evaluation of this ETF.
Current score:
-1.892
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $102.84 ( 0.265%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
EFA Performance
Trading levels for EFA
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 103.87 | 1.26% |
| R2 | 103.48 | 0.88% |
| R1 | 103.23 | 0.647% |
| Price | 102.57 | |
| S1 | 102.45 | -0.117% |
| S2 | 102.21 | -0.353% |
| S3 | 101.82 | -0.734% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 105.02 | 2.39% |
| R2 | 104.37 | 1.75% |
| R1 | 103.96 | 1.36% |
| Price | 102.57 | |
| S1 | 102.26 | -0.302% |
| S2 | 101.72 | -0.83% |
| S3 | 100.70 | -1.82% |
EFA Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Jun 15, 2026 | Jun 15, 2026 | Jun 18, 2026 | $1.64 | 1.57% |
| 2 | Dec 16, 2025 | Dec 16, 2025 | Dec 19, 2025 | $1.73 | 1.84% |
| 3 | Jun 16, 2025 | Jun 16, 2025 | Jun 20, 2025 | $1.52 | 1.76% |
| 4 | Dec 07, 2023 | Dec 17, 2024 | Dec 20, 2024 | $1.06 | 1.41% |
| 5 | Dec 07, 2023 | Jun 11, 2024 | Jun 17, 2024 | $1.39 | 1.78% |
FAQ
Click here for our free guide on how to buy ISHARES MSCI EAFE ETF ETF.
Buy EFA
A sell signal from a double top formation was found on Monday, July 06, 2026 and based on theory for this formation the price should fall by -3.76% to $98.71 within 27 trading days (Wednesday, August 12, 2026) since signal was issued.