14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 0.480€ 0.740€ Friday, 17th May 2024 EFF.DE stock ended at 0.685€. This is 2.84% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0% from a day low at 0.685€ to a day high of 0.685€.
90 days 0.450€ 0.750€
52 weeks 0.450€ 1.11€

Historical Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG prices

Date Open High Low Close Volume
Oct 12, 2023 0.83€ 0.83€ 0.83€ 0.83€ 7 423
Oct 11, 2023 0.85€ 0.85€ 0.81€ 0.84€ 7 423
Oct 10, 2023 0.87€ 0.87€ 0.87€ 0.87€ 2 210
Oct 09, 2023 0.85€ 0.88€ 0.85€ 0.88€ 2 210
Oct 06, 2023 0.89€ 0.89€ 0.89€ 0.89€ 4 012
Oct 05, 2023 0.89€ 0.89€ 0.89€ 0.89€ 4 012
Oct 04, 2023 0.92€ 0.92€ 0.88€ 0.90€ 4 012
Oct 03, 2023 0.92€ 0.92€ 0.89€ 0.89€ 600
Oct 02, 2023 0.95€ 0.95€ 0.91€ 0.93€ 12 308
Sep 29, 2023 0.96€ 0.96€ 0.93€ 0.93€ 8 666
Sep 28, 2023 0.91€ 0.91€ 0.91€ 0.91€ 8 250
Sep 27, 2023 0.87€ 0.93€ 0.87€ 0.90€ 8 250
Sep 26, 2023 0.90€ 0.90€ 0.90€ 0.90€ 1 996
Sep 25, 2023 0.90€ 0.90€ 0.90€ 0.90€ 1 996
Sep 22, 2023 0.90€ 0.90€ 0.90€ 0.90€ 1 996
Sep 21, 2023 0.90€ 0.92€ 0.90€ 0.92€ 1 996
Sep 20, 2023 0.93€ 0.93€ 0.93€ 0.93€ 0
Sep 19, 2023 0.93€ 0.93€ 0.93€ 0.93€ 0
Sep 18, 2023 0.95€ 0.95€ 0.95€ 0.95€ 1 383
Sep 15, 2023 0.92€ 0.96€ 0.92€ 0.95€ 19 437
Sep 14, 2023 0.94€ 0.95€ 0.90€ 0.90€ 3 189
Sep 13, 2023 0.90€ 0.92€ 0.90€ 0.92€ 1 811
Sep 12, 2023 0.91€ 0.92€ 0.91€ 0.92€ 1 717
Sep 11, 2023 0.94€ 0.94€ 0.93€ 0.93€ 2 000
Sep 08, 2023 0.94€ 0.94€ 0.93€ 0.93€ 385

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFF.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the EFF.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFF.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG

Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG is private equity and venture capital firm specializing in mid venture, late venture, turnaround, mezzanine, bridge financing, buy and build and expansion stage investments in medium sized companies. The firm seeks to invest in future finance, technology, complementary business models, asset management & distribution, optics, photonics, sensor systems, optical technologies, optoelectronic... EFF.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT