GER:EFF
Deutsche Effecten- und Stock Price (Quote)
0.515€
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 0.480€ | 0.600€ | Friday, 3rd May 2024 EFF.DE stock ended at 0.515€. During the day the stock fluctuated 0% from a day low at 0.515€ to a day high of 0.515€. |
| 90 days | 0.450€ | 0.780€ | |
| 52 weeks | 0.450€ | 1.11€ |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | 0.515€ | 0.515€ | 0.515€ | 0.515€ | 4 000 |
| May 02, 2024 | 0.484€ | 0.515€ | 0.482€ | 0.515€ | 3 989 |
| Apr 30, 2024 | 0.510€ | 0.510€ | 0.510€ | 0.510€ | 12 576 |
| Apr 29, 2024 | 0.510€ | 0.510€ | 0.510€ | 0.510€ | 12 576 |
| Apr 26, 2024 | 0.490€ | 0.510€ | 0.480€ | 0.510€ | 12 576 |
| Apr 25, 2024 | 0.515€ | 0.515€ | 0.515€ | 0.515€ | 1 100 |
| Apr 24, 2024 | 0.520€ | 0.520€ | 0.520€ | 0.520€ | 1 100 |
| Apr 23, 2024 | 0.500€ | 0.520€ | 0.500€ | 0.520€ | 1 100 |
| Apr 22, 2024 | 0.535€ | 0.540€ | 0.535€ | 0.540€ | 4 104 |
| Apr 19, 2024 | 0.535€ | 0.535€ | 0.515€ | 0.515€ | 2 000 |
| Apr 18, 2024 | 0.540€ | 0.540€ | 0.540€ | 0.540€ | 3 537 |
| Apr 17, 2024 | 0.570€ | 0.600€ | 0.570€ | 0.570€ | 4 157 |
| Apr 16, 2024 | 0.545€ | 0.545€ | 0.545€ | 0.545€ | 1 371 |
| Apr 15, 2024 | 0.540€ | 0.540€ | 0.540€ | 0.540€ | 1 371 |
| Apr 12, 2024 | 0.510€ | 0.510€ | 0.505€ | 0.505€ | 1 371 |
| Apr 11, 2024 | 0.540€ | 0.540€ | 0.540€ | 0.540€ | 20 |
| Apr 10, 2024 | 0.540€ | 0.540€ | 0.540€ | 0.540€ | 20 |
| Apr 09, 2024 | 0.540€ | 0.540€ | 0.540€ | 0.540€ | 20 |
| Apr 08, 2024 | 0.565€ | 0.565€ | 0.540€ | 0.540€ | 20 |
| Apr 05, 2024 | 0.540€ | 0.540€ | 0.540€ | 0.540€ | 60 |
| Apr 04, 2024 | 0.565€ | 0.570€ | 0.525€ | 0.525€ | 60 |
| Apr 03, 2024 | 0.535€ | 0.535€ | 0.535€ | 0.535€ | 12 018 |
| Apr 02, 2024 | 0.535€ | 0.565€ | 0.450€ | 0.500€ | 12 018 |
| Mar 28, 2024 | 0.535€ | 0.535€ | 0.535€ | 0.535€ | 4 000 |
| Mar 27, 2024 | 0.530€ | 0.535€ | 0.530€ | 0.535€ | 4 000 |
