14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 11.30 Fr 13.74 Fr Friday, 14th Jun 2024 EFGN.SW stock ended at 12.30 Fr. This is 3.00% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 4.23% from a day low at 12.28 Fr to a day high of 12.80 Fr.
90 days 10.54 Fr 13.74 Fr
52 weeks 8.80 Fr 13.74 Fr

Historical EFG International AG prices

Date Open High Low Close Volume
Jan 19, 2024 10.54 Fr 10.64 Fr 10.44 Fr 10.46 Fr 144 892
Jan 18, 2024 10.68 Fr 10.78 Fr 10.52 Fr 10.58 Fr 122 589
Jan 17, 2024 10.86 Fr 10.86 Fr 10.64 Fr 10.80 Fr 125 553
Jan 16, 2024 10.90 Fr 10.92 Fr 10.74 Fr 10.82 Fr 101 369
Jan 15, 2024 10.94 Fr 10.94 Fr 10.84 Fr 10.90 Fr 115 512
Jan 12, 2024 10.84 Fr 10.98 Fr 10.76 Fr 10.86 Fr 131 773
Jan 11, 2024 10.96 Fr 11.20 Fr 10.88 Fr 10.88 Fr 556 248
Jan 10, 2024 10.80 Fr 11.10 Fr 10.72 Fr 11.04 Fr 181 395
Jan 09, 2024 10.80 Fr 10.88 Fr 10.76 Fr 10.76 Fr 92 741
Jan 08, 2024 10.70 Fr 10.76 Fr 10.62 Fr 10.74 Fr 104 895
Jan 05, 2024 10.50 Fr 10.70 Fr 10.50 Fr 10.64 Fr 110 876
Jan 04, 2024 10.68 Fr 10.76 Fr 10.56 Fr 10.70 Fr 132 806
Jan 03, 2024 10.86 Fr 10.96 Fr 10.56 Fr 10.56 Fr 148 085
Dec 29, 2023 10.76 Fr 10.84 Fr 10.70 Fr 10.80 Fr 111 440
Dec 28, 2023 10.76 Fr 10.84 Fr 10.72 Fr 10.76 Fr 82 234
Dec 27, 2023 10.62 Fr 10.76 Fr 10.62 Fr 10.76 Fr 100 545
Dec 22, 2023 10.70 Fr 10.70 Fr 10.62 Fr 10.66 Fr 66 053
Dec 21, 2023 10.54 Fr 10.68 Fr 10.54 Fr 10.64 Fr 109 433
Dec 20, 2023 10.56 Fr 10.70 Fr 10.54 Fr 10.70 Fr 153 678
Dec 19, 2023 10.40 Fr 10.74 Fr 10.40 Fr 10.54 Fr 90 836
Dec 18, 2023 10.44 Fr 10.70 Fr 10.44 Fr 10.66 Fr 125 907
Dec 15, 2023 10.26 Fr 10.74 Fr 10.26 Fr 10.54 Fr 524 524
Dec 14, 2023 10.60 Fr 10.62 Fr 10.42 Fr 10.52 Fr 114 778
Dec 13, 2023 10.26 Fr 10.48 Fr 10.26 Fr 10.40 Fr 105 698
Dec 12, 2023 10.46 Fr 10.46 Fr 10.22 Fr 10.36 Fr 127 849

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFGN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the EFGN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFGN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EFG International AG

EFG International AG EFG International AG, together with its subsidiaries, provides private banking, wealth management, and asset management services. It offers investment solutions, including discretionary mandates, structured products, trading services, and Islamic solutions; wealth and trust services; credit and financing services, such as property and investment finance; and eBanking services, including mobile banking and security services. The company also provi... EFGN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT