FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 10.98 Fr 12.82 Fr Friday, 31st May 2024 EFGN.SW stock ended at 12.14 Fr. This is 0.663% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.54% from a day low at 11.86 Fr to a day high of 12.28 Fr.
90 days 10.54 Fr 12.82 Fr
52 weeks 8.80 Fr 12.82 Fr

Historical EFG International AG prices

Date Open High Low Close Volume
Nov 27, 2023 10.60 Fr 10.64 Fr 10.52 Fr 10.56 Fr 78 049
Nov 24, 2023 10.62 Fr 10.80 Fr 10.54 Fr 10.60 Fr 148 264
Nov 23, 2023 10.66 Fr 10.70 Fr 10.58 Fr 10.66 Fr 90 015
Nov 22, 2023 10.42 Fr 10.62 Fr 10.38 Fr 10.56 Fr 162 073
Nov 21, 2023 10.36 Fr 10.52 Fr 10.30 Fr 10.48 Fr 179 217
Nov 20, 2023 10.22 Fr 10.40 Fr 10.22 Fr 10.36 Fr 175 132
Nov 17, 2023 10.06 Fr 10.20 Fr 10.02 Fr 10.18 Fr 140 290
Nov 16, 2023 10.06 Fr 10.16 Fr 9.96 Fr 10.06 Fr 202 753
Nov 15, 2023 9.72 Fr 9.92 Fr 9.70 Fr 9.81 Fr 146 293
Nov 14, 2023 9.65 Fr 9.71 Fr 9.59 Fr 9.70 Fr 128 596
Nov 13, 2023 9.56 Fr 9.72 Fr 9.47 Fr 9.58 Fr 177 572
Nov 10, 2023 9.50 Fr 9.66 Fr 9.49 Fr 9.49 Fr 115 133
Nov 09, 2023 9.46 Fr 9.55 Fr 9.40 Fr 9.48 Fr 151 999
Nov 08, 2023 9.59 Fr 9.59 Fr 9.30 Fr 9.42 Fr 282 171
Nov 07, 2023 9.50 Fr 9.79 Fr 9.50 Fr 9.60 Fr 240 159
Nov 06, 2023 10.46 Fr 10.46 Fr 9.53 Fr 9.57 Fr 373 211
Nov 03, 2023 10.50 Fr 10.56 Fr 10.40 Fr 10.48 Fr 266 918
Nov 02, 2023 10.72 Fr 10.72 Fr 10.20 Fr 10.52 Fr 251 181
Nov 01, 2023 10.90 Fr 10.98 Fr 10.86 Fr 10.86 Fr 150 242
Oct 31, 2023 10.38 Fr 10.90 Fr 10.38 Fr 10.88 Fr 209 675
Oct 30, 2023 10.68 Fr 10.78 Fr 10.66 Fr 10.76 Fr 123 938
Oct 27, 2023 10.78 Fr 10.80 Fr 10.64 Fr 10.66 Fr 155 801
Oct 26, 2023 10.54 Fr 10.80 Fr 10.50 Fr 10.70 Fr 183 083
Oct 25, 2023 10.54 Fr 10.58 Fr 10.50 Fr 10.54 Fr 141 398
Oct 24, 2023 10.40 Fr 10.60 Fr 10.40 Fr 10.60 Fr 78 180

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EFGN.SW stock historical prices to predict future price movements?
Trend Analysis: Examine the EFGN.SW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EFGN.SW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About EFG International AG

EFG International AG EFG International AG, together with its subsidiaries, provides private banking, wealth management, and asset management services. It offers investment solutions, including discretionary mandates, structured products, trading services, and Islamic solutions; wealth and trust services; credit and financing services, such as property and investment finance; and eBanking services, including mobile banking and security services. The company also provi... EFGN.SW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT